BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Pipavav Port Ltd.
Apr 20
BSE
158.05
( -2.80 -1.74%)
Volume112969
Apr 20
NSE
157.80( -3.12 -1.94%)
Volume1016798
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
200.00
|
08/01/2026
|
128.55
|
09/05/2025
|
|
NSE
|
200.09
|
08/01/2026
|
128.51
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 161.45 | 20/04/2026 | 157.25 | 20/04/2026 |
| 17/04/2026 | 161.85 | 17/04/2026 | 148.15 | 13/04/2026 |
| 10/04/2026 | 155.50 | 08/04/2026 | 143.40 | 06/04/2026 |
| 02/04/2026 | 150.05 | 01/04/2026 | 141.80 | 02/04/2026 |
| 27/03/2026 | 152.50 | 25/03/2026 | 143.50 | 23/03/2026 |
| 20/03/2026 | 155.70 | 18/03/2026 | 148.25 | 16/03/2026 |
| 13/03/2026 | 164.25 | 11/03/2026 | 151.50 | 13/03/2026 |
| 06/03/2026 | 173.60 | 02/03/2026 | 161.15 | 05/03/2026 |
| 27/02/2026 | 180.85 | 26/02/2026 | 172.90 | 24/02/2026 |
| 20/02/2026 | 179.90 | 18/02/2026 | 171.45 | 19/02/2026 |
|
|