BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 11:19AM

ABB India 7053 [ 1.89% ]
ACC 1352 [ -0.32% ]
Ambuja Cements 425.45 [ -0.79% ]
Asian Paints 2759.4 [ 0.73% ]
Axis Bank 1359.4 [ -0.65% ]
Bajaj Auto 9928 [ -0.15% ]
Bank of Baroda 274.4 [ -0.60% ]
Bharti Airtel 1845.1 [ 0.21% ]
Bharat Heavy 384.9 [ 0.54% ]
Bharat Petroleum 310.65 [ 0.02% ]
Britannia Industries 5191 [ -0.16% ]
Cipla 1383.3 [ 0.14% ]
Coal India 448.6 [ 1.02% ]
Colgate Palm 2069.7 [ 0.58% ]
Dabur India 431.95 [ 0.65% ]
DLF 622.25 [ 1.27% ]
Dr. Reddy's Lab. 1275.8 [ -0.29% ]
GAIL (India) 176.01 [ 0.34% ]
Grasim Industries 3158 [ -0.21% ]
HCL Technologies 1147 [ 2.47% ]
HDFC Bank 781.7 [ 0.56% ]
Hero MotoCorp 5041.2 [ 0.34% ]
Hindustan Unilever 2187.7 [ 1.47% ]
Hindalco Industries 978.9 [ -3.45% ]
ICICI Bank 1330.1 [ 0.19% ]
Indian Hotels Co. 695.95 [ 0.88% ]
IndusInd Bank 929.75 [ -0.37% ]
Infosys 1143.2 [ 0.73% ]
ITC 290.1 [ 0.76% ]
Jindal Steel 1135.1 [ -1.25% ]
Kotak Mahindra Bank 406.9 [ 0.28% ]
L&T 4203.4 [ 0.81% ]
Lupin 2264.2 [ -0.39% ]
Mahi. & Mahi 3128.6 [ -0.18% ]
Maruti Suzuki India 13722 [ -0.60% ]
MTNL 31.38 [ 0.74% ]
Nestle India 1406.6 [ 2.32% ]
NIIT 101.1 [ 13.25% ]
NMDC 87.95 [ -0.59% ]
NTPC 353.05 [ 1.42% ]
ONGC 245.75 [ 0.86% ]
Punj. NationlBak 107.64 [ -0.30% ]
Power Grid Corpn. 285.1 [ -0.21% ]
Reliance Industries 1330.2 [ 1.78% ]
SBI 1014.2 [ -0.65% ]
Vedanta 298.8 [ -1.22% ]
Shipping Corpn. 308.85 [ -0.61% ]
Sun Pharmaceutical 1799.9 [ -0.34% ]
Tata Chemicals 727.1 [ -1.09% ]
Tata Consumer 1130.1 [ 2.70% ]
Tata Motors Passenge 391.4 [ -1.26% ]
Tata Steel 195.1 [ -1.11% ]
Tata Power Co. 401 [ -0.77% ]
Tata Consult. Serv. 2188.9 [ 1.24% ]
Tech Mahindra 1442.6 [ 1.19% ]
UltraTech Cement 11391 [ -0.65% ]
United Spirits 1284.5 [ 1.02% ]
Wipro 182.45 [ 0.59% ]
Zee Entertainment 109.96 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Pipavav Port Ltd.

GO

Jun 16, 11:19 BSE 155.00 ( -0.95 -0.61%)

Volume32811

Prev. Close 155.95

Open Price 156.00

Today's Low / High

154.80 157.90

B. Price (Qty.)154.85 (764)

O. Price (Qty.) 154.95 (400)

52 Wk Low / High 141.80

200.00

Jun 16, 11:09 NSE 156.59(+ 0.77 0.49%)

Volume286520

Prev. Close 155.82

Open Price 156.74

Today's Low / High

156.37 157.88

B. Price (Qty.)156.51 (65)

O. Price (Qty.) 156.59 (225)

52 Wk Low / High

141.55 200.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.00	08/01/2026	141.80	02/04/2026
NSE	200.09	08/01/2026	141.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	159.25	15/06/2026	155.15	15/06/2026
12/06/2026	156.85	08/06/2026	149.00	11/06/2026
05/06/2026	161.30	01/06/2026	153.80	04/06/2026
29/05/2026	166.75	29/05/2026	152.90	25/05/2026
22/05/2026	155.55	21/05/2026	147.55	18/05/2026
15/05/2026	158.40	11/05/2026	150.90	15/05/2026
08/05/2026	164.10	07/05/2026	157.00	04/05/2026
30/04/2026	160.40	28/04/2026	154.55	27/04/2026
24/04/2026	161.45	20/04/2026	153.75	24/04/2026
17/04/2026	161.85	17/04/2026	148.15	13/04/2026
Showing Page : 1 of 6 Prev Next