BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 2:44PM
ABB India
6419.95
[ 1.86% ]
ACC
1377
[ 0.79% ]
Ambuja Cements
444.75
[ 1.43% ]
Asian Paints
2620.55
[ 0.10% ]
Axis Bank
1257.3
[ 0.12% ]
Bajaj Auto
10445
[ 1.82% ]
Bank of Baroda
268.35
[ 2.52% ]
Bharti Airtel
1885.6
[ 5.45% ]
Bharat Heavy
407.6
[ 0.94% ]
Bharat Petroleum
295.8
[ -0.50% ]
Britannia Industries
5371.6
[ 0.66% ]
Cipla
1438.5
[ 8.39% ]
Coal India
455.95
[ -1.31% ]
Colgate Palm
2144
[ 0.50% ]
Dabur India
465.9
[ 0.62% ]
DLF
584.7
[ 1.84% ]
Dr. Reddy's Lab.
1304
[ 3.07% ]
GAIL (India)
162.2
[ -0.64% ]
Grasim Industries
2946.2
[ 0.01% ]
HCL Technologies
1127.4
[ -1.40% ]
HDFC Bank
774
[ 3.26% ]
Hero MotoCorp
5062
[ 1.34% ]
Hindustan Unilever
2249.8
[ -0.79% ]
Hindalco Industries
1102.4
[ 2.67% ]
ICICI Bank
1252.3
[ 1.31% ]
Indian Hotels Co.
650.45
[ 2.05% ]
IndusInd Bank
910
[ 1.99% ]
Infosys
1095.6
[ -2.46% ]
ITC
307.8
[ 1.13% ]
Jindal Steel
1252.7
[ 0.84% ]
Kotak Mahindra Bank
383.95
[ 1.57% ]
L&T
3940
[ 0.59% ]
Lupin
2259.2
[ 1.97% ]
Mahi. & Mahi
3169
[ 1.88% ]
Maruti Suzuki India
13077
[ -0.21% ]
MTNL
29.4
[ 0.96% ]
Nestle India
1457.75
[ -0.74% ]
NIIT
64.79
[ -4.65% ]
NMDC
93.33
[ 2.45% ]
NTPC
396.5
[ 1.54% ]
ONGC
301.6
[ 1.50% ]
Punj. NationlBak
104.75
[ 1.95% ]
Power Grid Corpn.
302.35
[ 0.23% ]
Reliance Industries
1362
[ 0.21% ]
SBI
981.6
[ 1.15% ]
Vedanta
336.2
[ 4.05% ]
Shipping Corpn.
326.5
[ -1.57% ]
Sun Pharmaceutical
1858.95
[ 1.89% ]
Tata Chemicals
758.85
[ -1.26% ]
Tata Consumer
1233.3
[ -0.15% ]
Tata Motors Passenge
338.65
[ 0.58% ]
Tata Steel
221.6
[ 0.86% ]
Tata Power Co.
408.1
[ 0.93% ]
Tata Consult. Serv.
2248
[ -1.09% ]
Tech Mahindra
1350.05
[ -1.81% ]
UltraTech Cement
11672.9
[ 0.87% ]
United Spirits
1275.45
[ 1.41% ]
Wipro
189.55
[ 0.93% ]
Zee Entertainment
90.25
[ 2.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 2:44PM
ABB India
6420.5
[ 1.83% ]
ACC
1378.1
[ 0.86% ]
Ambuja Cements
444.85
[ 1.47% ]
Asian Paints
2626
[ 0.32% ]
Axis Bank
1261.5
[ 0.46% ]
Bajaj Auto
10448.5
[ 1.82% ]
Bank of Baroda
268.75
[ 2.71% ]
Bharti Airtel
1877.7
[ 4.95% ]
Bharat Heavy
408.05
[ 1.04% ]
Bharat Petroleum
296.95
[ -0.05% ]
Britannia Industries
5379.5
[ 0.82% ]
Cipla
1436.3
[ 8.19% ]
Coal India
464.15
[ 0.41% ]
Colgate Palm
2145
[ 0.49% ]
Dabur India
466.35
[ 0.70% ]
DLF
584.5
[ 1.80% ]
Dr. Reddy's Lab.
1301.5
[ 2.86% ]
GAIL (India)
163.2
[ -0.07% ]
Grasim Industries
2948.4
[ 0.10% ]
HCL Technologies
1129
[ -1.24% ]
HDFC Bank
776.1
[ 3.54% ]
Hero MotoCorp
5065
[ 1.40% ]
Hindustan Unilever
2250
[ -0.76% ]
Hindalco Industries
1104.8
[ 2.95% ]
ICICI Bank
1252.6
[ 1.38% ]
Indian Hotels Co.
653.2
[ 2.48% ]
IndusInd Bank
912.5
[ 2.24% ]
Infosys
1097
[ -2.32% ]
ITC
308.4
[ 1.30% ]
Jindal Steel
1252.6
[ 0.78% ]
Kotak Mahindra Bank
384.75
[ 1.88% ]
L&T
3944.3
[ 0.73% ]
Lupin
2260
[ 2.00% ]
Mahi. & Mahi
3173
[ 1.97% ]
Maruti Suzuki India
13108
[ 0.04% ]
MTNL
29.41
[ 0.93% ]
Nestle India
1454.8
[ -0.96% ]
NIIT
64.1
[ -5.50% ]
NMDC
93.57
[ 2.70% ]
NTPC
396.65
[ 1.59% ]
ONGC
302.8
[ 1.90% ]
Punj. NationlBak
104.69
[ 1.87% ]
Power Grid Corpn.
302.25
[ 0.25% ]
Reliance Industries
1365.7
[ 0.51% ]
SBI
982.9
[ 1.32% ]
Vedanta
339.5
[ 4.99% ]
Shipping Corpn.
326.35
[ -1.63% ]
Sun Pharmaceutical
1857
[ 1.76% ]
Tata Chemicals
759.45
[ -1.13% ]
Tata Consumer
1233.1
[ -0.15% ]
Tata Motors Passenge
339.2
[ 0.70% ]
Tata Steel
221.81
[ 1.00% ]
Tata Power Co.
408.9
[ 1.10% ]
Tata Consult. Serv.
2251.3
[ -0.95% ]
Tech Mahindra
1350.4
[ -1.79% ]
UltraTech Cement
11698
[ 1.08% ]
United Spirits
1275.7
[ 1.54% ]
Wipro
189.66
[ 0.99% ]
Zee Entertainment
90.34
[ 2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Grasim Industries Ltd.
GO
May 14, 02:44
BSE
2946.20
(+ 0.15 0.01%)
Volume
538150
Prev. Close
2946.05
Open Price
2998.95
Today's Low / High
2941.25
2998.95
B. Price (Qty.)
2945.90 (3)
O. Price (Qty.)
2946.75 (5)
52 Wk Low / High
2504.35
3006.45
May 14, 02:29
NSE
2948.40
(+ 2.80 0.10%)
Volume
1397172
Prev. Close
2945.60
Open Price
2955.00
Today's Low / High
2941.50
2983.30
B. Price (Qty.)
2947.80 (103)
O. Price (Qty.)
2948.40 (260)
52 Wk Low / High
2502.50
3007.30
BSE
NSE
SCORES
×