BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 13, 2026 - 3:18PM
ABB India
5776.1
[ -0.14% ]
ACC
1636
[ -2.16% ]
Ambuja Cements
519.05
[ -2.63% ]
Asian Paints
2368.8
[ -1.69% ]
Axis Bank
1333.25
[ -0.50% ]
Bajaj Auto
9758.05
[ -0.81% ]
Bank of Baroda
287.6
[ -0.79% ]
Bharti Airtel
2005.5
[ -0.48% ]
Bharat Heavy
255.75
[ -1.79% ]
Bharat Petroleum
374.35
[ -0.85% ]
Britannia Industries
5984.7
[ -2.00% ]
Cipla
1328.6
[ -0.07% ]
Coal India
409
[ -2.41% ]
Colgate Palm
2122.7
[ -0.80% ]
Dabur India
511.45
[ -1.54% ]
DLF
626.95
[ -3.80% ]
Dr. Reddy's Lab.
1267.85
[ -0.53% ]
GAIL (India)
161.85
[ -1.07% ]
Grasim Industries
2889.85
[ -1.24% ]
HCL Technologies
1453.5
[ -1.53% ]
HDFC Bank
906.8
[ -1.48% ]
Hero MotoCorp
5586.25
[ -2.60% ]
Hindustan Unilever
2302.3
[ -4.47% ]
Hindalco Industries
910.15
[ -5.62% ]
ICICI Bank
1414
[ -1.13% ]
Indian Hotels Co.
700.55
[ -1.55% ]
IndusInd Bank
925.75
[ 0.31% ]
Infosys
1368.4
[ -1.36% ]
ITC
313.9
[ -1.18% ]
Jindal Steel
1184.25
[ -1.56% ]
Kotak Mahindra Bank
421.75
[ -1.06% ]
L&T
4174.2
[ -0.27% ]
Lupin
2198.85
[ -0.51% ]
Mahi. & Mahi
3536.6
[ -1.56% ]
Maruti Suzuki India
15241.55
[ -0.54% ]
MTNL
31.55
[ -1.87% ]
Nestle India
1284.75
[ -1.56% ]
NIIT
75.92
[ -0.98% ]
NMDC
79.36
[ -6.34% ]
NTPC
362.85
[ -1.43% ]
ONGC
267.45
[ -3.19% ]
Punj. NationlBak
118.8
[ -1.78% ]
Power Grid Corpn.
287.1
[ -2.26% ]
Reliance Industries
1420.5
[ -2.02% ]
SBI
1198.65
[ 0.52% ]
Vedanta
673.85
[ -4.06% ]
Shipping Corpn.
264.4
[ -3.40% ]
Sun Pharmaceutical
1697.4
[ -1.01% ]
Tata Chemicals
695.4
[ -0.52% ]
Tata Consumer Produc
1137.1
[ -0.95% ]
Tata Motors Passenge
380.15
[ -0.85% ]
Tata Steel
202.8
[ -2.55% ]
Tata Power Co.
374.2
[ -1.63% ]
Tata Consult. Serv.
2690
[ -2.25% ]
Tech Mahindra
1534.7
[ -0.11% ]
UltraTech Cement
12955
[ -0.56% ]
United Spirits
1403.45
[ -0.99% ]
Wipro
214.3
[ -2.10% ]
Zee Entertainment En
95.83
[ 2.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 13, 2026 - 3:18PM
ABB India
5798
[ 0.16% ]
ACC
1641.1
[ -1.81% ]
Ambuja Cements
520.3
[ -2.36% ]
Asian Paints
2367.8
[ -1.77% ]
Axis Bank
1333.7
[ -0.47% ]
Bajaj Auto
9773.5
[ -0.68% ]
Bank of Baroda
287.55
[ -0.79% ]
Bharti Airtel
2005.7
[ -0.44% ]
Bharat Heavy
256.2
[ -1.69% ]
Bharat Petroleum
374.85
[ -0.75% ]
Britannia Industries
5988
[ -1.87% ]
Cipla
1333.3
[ 0.25% ]
Coal India
409
[ -2.42% ]
Colgate Palm
2123.6
[ -0.72% ]
Dabur India
513.35
[ -1.19% ]
DLF
627.15
[ -3.78% ]
Dr. Reddy's Lab.
1270.1
[ -0.38% ]
GAIL (India)
161.67
[ -1.25% ]
Grasim Industries
2891.6
[ -1.16% ]
HCL Technologies
1456.2
[ -1.35% ]
HDFC Bank
906.75
[ -1.50% ]
Hero MotoCorp
5602.5
[ -2.28% ]
Hindustan Unilever
2308
[ -4.22% ]
Hindalco Industries
908.2
[ -5.83% ]
ICICI Bank
1413.5
[ -1.15% ]
Indian Hotels Co.
700.6
[ -1.60% ]
IndusInd Bank
926.35
[ 0.40% ]
Infosys
1371.7
[ -1.03% ]
ITC
314
[ -1.09% ]
Jindal Steel
1180.1
[ -1.94% ]
Kotak Mahindra Bank
421.3
[ -1.16% ]
L&T
4177.9
[ -0.19% ]
Lupin
2202.1
[ -0.41% ]
Mahi. & Mahi
3536.1
[ -1.59% ]
Maruti Suzuki India
15259
[ -0.44% ]
MTNL
31.48
[ -2.02% ]
Nestle India
1282.8
[ -1.74% ]
NIIT
75.66
[ -1.39% ]
NMDC
79.6
[ -6.07% ]
NTPC
362.95
[ -1.44% ]
ONGC
267.75
[ -3.11% ]
Punj. NationlBak
119.02
[ -1.60% ]
Power Grid Corpn.
287.25
[ -2.26% ]
Reliance Industries
1420.6
[ -1.95% ]
SBI
1199
[ 0.55% ]
Vedanta
675.65
[ -3.86% ]
Shipping Corpn.
265
[ -3.15% ]
Sun Pharmaceutical
1698.1
[ -0.98% ]
Tata Chemicals
694.25
[ -0.64% ]
Tata Consumer Produc
1137.9
[ -0.99% ]
Tata Motors Passenge
381.85
[ -0.42% ]
Tata Steel
203.57
[ -2.18% ]
Tata Power Co.
374.15
[ -1.68% ]
Tata Consult. Serv.
2694
[ -2.04% ]
Tech Mahindra
1537.1
[ 0.03% ]
UltraTech Cement
12958
[ -0.54% ]
United Spirits
1401.4
[ -1.13% ]
Wipro
214.1
[ -2.27% ]
Zee Entertainment En
96.54
[ 3.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Grasim Industries Ltd.
GO
Feb 13, 03:18
BSE
2889.85
( -36.15 -1.24%)
Volume
10104
Prev. Close
2926.00
Open Price
2926.05
Today's Low / High
2885.35
2933.05
B. Price (Qty.)
2887.50 (22)
O. Price (Qty.)
2889.85 (2)
52 Wk Low / High
2301.20
2980.05
Feb 13, 03:04
NSE
2891.60
( -33.90 -1.16%)
Volume
360576
Prev. Close
2925.50
Open Price
2929.30
Today's Low / High
2889.70
2934.00
B. Price (Qty.)
2890.90 (13)
O. Price (Qty.)
2891.80 (19)
52 Wk Low / High
2301.65
2979.00
BSE
NSE
SCORES
×