BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 15, 2025 - 2:27PM
ABB India
5281.5
[ 0.13% ]
ACC
1776.5
[ 0.28% ]
Ambuja Cements
554.8
[ 1.23% ]
Asian Paints Ltd.
2774.5
[ 0.33% ]
Axis Bank Ltd.
1286
[ -0.02% ]
Bajaj Auto
8944.8
[ -0.77% ]
Bank of Baroda
285.2
[ 0.25% ]
Bharti Airtel
2071.3
[ -0.58% ]
Bharat Heavy Ele
282.75
[ -0.93% ]
Bharat Petroleum
365.1
[ 0.08% ]
Britannia Ind.
6040.05
[ 2.11% ]
Cipla
1505.35
[ -0.78% ]
Coal India
384.5
[ 0.31% ]
Colgate Palm
2164.4
[ 0.20% ]
Dabur India
496.25
[ 0.32% ]
DLF Ltd.
695.85
[ -0.51% ]
Dr. Reddy's Labs
1279.5
[ -0.01% ]
GAIL (India)
170
[ -0.47% ]
Grasim Inds.
2824
[ -0.46% ]
HCL Technologies
1684.8
[ 0.74% ]
HDFC Bank
996.15
[ -0.40% ]
Hero MotoCorp
5961.5
[ 0.04% ]
Hindustan Unilever L
2286.7
[ 1.13% ]
Hindalco Indus.
848
[ -0.50% ]
ICICI Bank
1365.8
[ -0.01% ]
Indian Hotels Co
731.85
[ -0.40% ]
IndusInd Bank
850.75
[ 0.60% ]
Infosys L
1607.3
[ 0.53% ]
ITC Ltd.
402.1
[ 0.40% ]
Jindal Steel
1033.2
[ 0.35% ]
Kotak Mahindra Bank
2176.9
[ 0.02% ]
L&T
4086.75
[ 0.32% ]
Lupin Ltd.
2090
[ -1.14% ]
Mahi. & Mahi
3610
[ -1.87% ]
Maruti Suzuki India
16420
[ -0.61% ]
MTNL
36.34
[ -1.36% ]
Nestle India
1239.25
[ 0.09% ]
NIIT Ltd.
90.32
[ 2.37% ]
NMDC Ltd.
78
[ 0.12% ]
NTPC
324.15
[ -0.28% ]
ONGC
234.75
[ -1.39% ]
Punj. NationlBak
118.45
[ 0.55% ]
Power Grid Corpo
262.25
[ -0.51% ]
Reliance Inds.
1553.8
[ -0.14% ]
SBI
966.4
[ 0.36% ]
Vedanta
551.05
[ 1.38% ]
Shipping Corpn.
222.8
[ -1.18% ]
Sun Pharma.
1792.55
[ -0.10% ]
Tata Chemicals
765.25
[ 0.84% ]
Tata Consumer Produc
1159.5
[ 0.89% ]
Tata Motors Passenge
346.25
[ -0.35% ]
Tata Steel
172.7
[ 0.47% ]
Tata Power Co.
381.2
[ -0.18% ]
Tata Consultancy
3222.95
[ 0.09% ]
Tech Mahindra
1573.2
[ -0.37% ]
UltraTech Cement
11713
[ -0.10% ]
United Spirits
1439.85
[ -0.49% ]
Wipro
260.25
[ -0.12% ]
Zee Entertainment En
94
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 15, 2025 - 2:27PM
ABB India
5279
[ 0.02% ]
ACC
1776.3
[ 0.26% ]
Ambuja Cements
553.75
[ 1.02% ]
Asian Paints Ltd.
2780.7
[ 0.58% ]
Axis Bank Ltd.
1285.2
[ -0.07% ]
Bajaj Auto
8956
[ -0.65% ]
Bank of Baroda
285.2
[ 0.26% ]
Bharti Airtel
2074.1
[ -0.45% ]
Bharat Heavy Ele
282.25
[ -1.02% ]
Bharat Petroleum
365
[ -0.01% ]
Britannia Ind.
6044
[ 2.17% ]
Cipla
1504.7
[ -0.84% ]
Coal India
384
[ 0.17% ]
Colgate Palm
2165
[ 0.17% ]
Dabur India
495.95
[ 0.19% ]
DLF Ltd.
695.2
[ -0.60% ]
Dr. Reddy's Labs
1279.9
[ 0.05% ]
GAIL (India)
169.94
[ -0.45% ]
Grasim Inds.
2822.7
[ -0.49% ]
HCL Technologies
1681.3
[ 0.48% ]
HDFC Bank
996
[ -0.55% ]
Hero MotoCorp
5965
[ 0.08% ]
Hindustan Unilever L
2288.9
[ 1.25% ]
Hindalco Indus.
847.95
[ -0.49% ]
ICICI Bank
1365.7
[ -0.02% ]
Indian Hotels Co
732
[ -0.41% ]
IndusInd Bank
850.95
[ 0.57% ]
Infosys L
1607.4
[ 0.58% ]
ITC Ltd.
402.15
[ 0.51% ]
Jindal Steel
1033.7
[ 0.41% ]
Kotak Mahindra Bank
2176.9
[ 0.01% ]
L&T
4088
[ 0.34% ]
Lupin Ltd.
2089.2
[ -1.17% ]
Mahi. & Mahi
3610.1
[ -1.89% ]
Maruti Suzuki India
16425
[ -0.59% ]
MTNL
36.3
[ -1.52% ]
Nestle India
1240
[ 0.14% ]
NIIT Ltd.
90.08
[ 2.22% ]
NMDC Ltd.
78.01
[ 0.09% ]
NTPC
323.95
[ -0.34% ]
ONGC
234.48
[ -1.49% ]
Punj. NationlBak
118.39
[ 0.49% ]
Power Grid Corpo
262.25
[ -0.51% ]
Reliance Inds.
1554.7
[ -0.12% ]
SBI
966.45
[ 0.34% ]
Vedanta
550.45
[ 1.26% ]
Shipping Corpn.
222.77
[ -1.18% ]
Sun Pharma.
1790.2
[ -0.18% ]
Tata Chemicals
764.5
[ 0.74% ]
Tata Consumer Produc
1157.7
[ 0.73% ]
Tata Motors Passenge
346.25
[ -0.35% ]
Tata Steel
172.74
[ 0.49% ]
Tata Power Co.
381.15
[ -0.21% ]
Tata Consultancy
3217.7
[ -0.09% ]
Tech Mahindra
1574.4
[ -0.25% ]
UltraTech Cement
11706
[ -0.15% ]
United Spirits
1439.4
[ -0.53% ]
Wipro
260.33
[ -0.10% ]
Zee Entertainment En
93.87
[ -0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Grasim Industries Ltd.
GO
Dec 15, 02:27
BSE
2824.00
( -13.10 -0.46%)
Volume
3618
Prev. Close
2837.10
Open Price
2802.55
Today's Low / High
2802.55
2849.85
B. Price (Qty.)
2823.30 (1)
O. Price (Qty.)
2824.95 (24)
52 Wk Low / High
2276.10
2978.85
Dec 15, 02:19
NSE
2822.70
( -14.00 -0.49%)
Volume
405943
Prev. Close
2836.70
Open Price
2836.70
Today's Low / High
2820.50
2849.90
B. Price (Qty.)
2822.70 (167)
O. Price (Qty.)
2823.80 (9)
52 Wk Low / High
2276.95
2977.80
BSE
NSE
SCORES
×