BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026 - 3:59PM

ABB India 5043.5 [ 7.14% ]
ACC 1684.3 [ -0.21% ]
Ambuja Cements 533.95 [ 0.32% ]
Asian Paints Ltd. 2511.8 [ -4.23% ]
Axis Bank Ltd. 1319.8 [ 0.30% ]
Bajaj Auto 9433.5 [ -0.62% ]
Bank of Baroda 306.2 [ 1.39% ]
Bharti Airtel 1957.7 [ -0.80% ]
Bharat Heavy Ele 259.65 [ 4.82% ]
Bharat Petroleum 362.35 [ 1.39% ]
Britannia Ind. 5748.5 [ -2.34% ]
Cipla 1328.4 [ 1.17% ]
Coal India 444.05 [ 5.00% ]
Colgate Palm 2154.4 [ 0.02% ]
Dabur India 515.75 [ 0.46% ]
DLF Ltd. 625.55 [ 2.62% ]
Dr. Reddy's Labs 1222.5 [ -1.40% ]
GAIL (India) 168.14 [ 5.10% ]
Grasim Industries 2839.1 [ -0.60% ]
HCL Technologies 1729.6 [ 0.55% ]
HDFC Bank 932.7 [ 0.68% ]
Hero MotoCorp 5512.5 [ 2.46% ]
Hindustan Unilever 2378.4 [ -0.94% ]
Hindalco Industries 998.2 [ 3.78% ]
ICICI Bank 1367.7 [ 0.46% ]
Indian Hotels Co 656.2 [ 0.74% ]
IndusInd Bank 901.7 [ 0.78% ]
Infosys L 1666.5 [ -0.96% ]
ITC Ltd. 321.15 [ 0.78% ]
Jindal Steel 1119.4 [ 3.58% ]
Kotak Mahindra Bank 412.4 [ 0.91% ]
L&T 3794 [ 0.16% ]
Lupin Ltd. 2129.5 [ -0.98% ]
Mahi. & Mahi 3449.2 [ 1.64% ]
Maruti Suzuki India 14877 [ -2.41% ]
MTNL 31.18 [ 0.61% ]
Nestle India 1292.4 [ -0.84% ]
NIIT Ltd. 75.23 [ 3.85% ]
NMDC Ltd. 81.52 [ 3.40% ]
NTPC 348.05 [ 0.97% ]
ONGC 268.58 [ 8.32% ]
Punj. NationlBak 124.5 [ 1.26% ]
Power Grid Corpo 259.8 [ 2.14% ]
Reliance Inds. 1396.7 [ 1.17% ]
SBI 1063.5 [ 0.98% ]
Vedanta 737.1 [ 4.49% ]
Shipping Corpn. 220.26 [ 4.39% ]
Sun Pharma. 1610.6 [ -1.73% ]
Tata Chemicals 727.3 [ 2.34% ]
Tata Consumer Produc 1131.8 [ -4.68% ]
Tata Motors Passenge 340.45 [ -0.03% ]
Tata Steel 193.85 [ 0.82% ]
Tata Power Co. 355.05 [ 2.10% ]
Tata Consultancy 3200.1 [ 1.33% ]
Tech Mahindra 1762.9 [ 1.02% ]
UltraTech Cement 12767 [ 1.41% ]
United Spirits 1326.7 [ 1.16% ]
Wipro 237.35 [ 1.09% ]
Zee Entertainment En 84.07 [ 6.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Grasim Industries Ltd.

GO

Jan 28, 04:01 BSE 2842.90 ( -13.75 -0.48%)

Volume14465

Prev. Close 2856.65

Open Price 2875.00

Today's Low / High

2831.35 2890.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2301.20

2978.85

Jan 28, 03:53 NSE 2839.10( -17.10 -0.60%)

Volume508906

Prev. Close 2856.20

Open Price 2870.10

Today's Low / High

2831.10 2891.20

B. Price (Qty.)2839.10 (41)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2301.65 2977.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,978.85	30/10/2025	2,301.20	28/02/2025
NSE	2,977.80	29/10/2025	2,301.65	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	2,865.00	27/01/2026	2,765.15	27/01/2026
23/01/2026	2,819.65	19/01/2026	2,701.85	21/01/2026
16/01/2026	2,826.20	16/01/2026	2,741.00	12/01/2026
09/01/2026	2,893.55	05/01/2026	2,766.75	09/01/2026
02/01/2026	2,882.30	02/01/2026	2,784.05	29/12/2025
31/12/2025	2,863.40	31/12/2025	2,784.05	29/12/2025
26/12/2025	2,862.85	24/12/2025	2,798.05	22/12/2025
19/12/2025	2,849.85	15/12/2025	2,778.90	17/12/2025
12/12/2025	2,843.45	12/12/2025	2,730.00	09/12/2025
05/12/2025	2,750.40	01/12/2025	2,709.75	01/12/2025
Showing Page : 1 of 6 Prev Next