BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 1:49PM
ABB India
5105.9
[ -1.15% ]
ACC
1755.85
[ -0.25% ]
Ambuja Cements
538.45
[ -0.50% ]
Asian Paints Ltd.
2764.5
[ -0.75% ]
Axis Bank Ltd.
1233.2
[ 0.70% ]
Bajaj Auto
8802.95
[ -0.91% ]
Bank of Baroda
289.1
[ 0.47% ]
Bharti Airtel
2100.3
[ -0.40% ]
Bharat Heavy Ele
273.25
[ -1.67% ]
Bharat Petroleum
362.35
[ -1.63% ]
Britannia Ind.
6030.6
[ -1.06% ]
Cipla
1496.55
[ -0.03% ]
Coal India
385.2
[ 0.12% ]
Colgate Palm
2087.05
[ 0.03% ]
Dabur India
492.6
[ -0.25% ]
DLF Ltd.
684.55
[ 0.20% ]
Dr. Reddy's Labs
1274
[ 0.16% ]
GAIL (India)
168
[ -0.59% ]
Grasim Inds.
2809.9
[ 0.09% ]
HCL Technologies
1658.4
[ 0.24% ]
HDFC Bank
983.6
[ -0.07% ]
Hero MotoCorp
5743
[ -1.21% ]
Hindustan Unilever
2266
[ -0.43% ]
Hindalco Indus.
858.5
[ 1.16% ]
ICICI Bank
1361.7
[ 0.65% ]
Indian Hotels Co
717.6
[ 0.57% ]
IndusInd Bank
835
[ 0.15% ]
Infosys L
1624
[ 1.37% ]
ITC Ltd.
400.9
[ 0.24% ]
Jindal Steel
988.95
[ -1.23% ]
Kotak Mahindra Bank
2167
[ -0.30% ]
L&T
4047.6
[ -0.37% ]
Lupin Ltd.
2115.4
[ 0.11% ]
Mahi. & Mahi
3584.35
[ -0.79% ]
Maruti Suzuki India
16406.45
[ 0.08% ]
MTNL
35.77
[ 0.03% ]
Nestle India
1240.6
[ 0.45% ]
NIIT Ltd.
86.31
[ -1.05% ]
NMDC Ltd.
76.88
[ -0.50% ]
NTPC
317.8
[ -1.07% ]
ONGC
232.2
[ -0.30% ]
Punj. NationlBak
119.05
[ -0.29% ]
Power Grid Corpo
256.8
[ -1.61% ]
Reliance Inds.
1547.85
[ 0.21% ]
SBI
977.45
[ 0.16% ]
Vedanta
579.85
[ 1.73% ]
Shipping Corpn.
210
[ 1.01% ]
Sun Pharma.
1740.45
[ -3.04% ]
Tata Chemicals
749
[ -0.37% ]
Tata Consumer Produc
1176.9
[ -0.22% ]
Tata Motors Passenge
345.9
[ -0.09% ]
Tata Steel
169.05
[ -0.73% ]
Tata Power Co.
374.5
[ -1.02% ]
Tata Consultancy
3275.6
[ 1.80% ]
Tech Mahindra
1593.1
[ 0.96% ]
UltraTech Cement
11467.3
[ -0.59% ]
United Spirits
1392.6
[ -2.33% ]
Wipro
262.5
[ 0.54% ]
Zee Entertainment En
90.85
[ -1.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 1:49PM
ABB India
5127.5
[ -0.84% ]
ACC
1754.8
[ -0.23% ]
Ambuja Cements
538.25
[ -0.56% ]
Asian Paints Ltd.
2760.4
[ -0.91% ]
Axis Bank Ltd.
1233.6
[ 0.73% ]
Bajaj Auto
8800
[ -1.07% ]
Bank of Baroda
289.65
[ 0.71% ]
Bharti Airtel
2103.9
[ -0.19% ]
Bharat Heavy Ele
273.65
[ -1.51% ]
Bharat Petroleum
362.5
[ -1.59% ]
Britannia Ind.
6031.5
[ -1.06% ]
Cipla
1497.7
[ 0.05% ]
Coal India
385.2
[ 0.12% ]
Colgate Palm
2084.6
[ -0.13% ]
Dabur India
492.45
[ -0.34% ]
DLF Ltd.
683.8
[ 0.10% ]
Dr. Reddy's Labs
1276.6
[ 0.36% ]
GAIL (India)
168.04
[ -0.61% ]
Grasim Inds.
2811.6
[ 0.18% ]
HCL Technologies
1658
[ 0.18% ]
HDFC Bank
982.9
[ -0.11% ]
Hero MotoCorp
5734
[ -1.43% ]
Hindustan Unilever
2267.3
[ -0.36% ]
Hindalco Indus.
858.45
[ 1.14% ]
ICICI Bank
1362
[ 0.71% ]
Indian Hotels Co
718.05
[ 0.68% ]
IndusInd Bank
835.6
[ 0.21% ]
Infosys L
1622.7
[ 1.29% ]
ITC Ltd.
400.8
[ 0.25% ]
Jindal Steel
989.1
[ -1.24% ]
Kotak Mahindra Bank
2170.3
[ -0.13% ]
L&T
4055
[ -0.18% ]
Lupin Ltd.
2119.8
[ 0.32% ]
Mahi. & Mahi
3579.8
[ -0.91% ]
Maruti Suzuki India
16399
[ 0.01% ]
MTNL
35.78
[ 0.11% ]
Nestle India
1242.1
[ 0.61% ]
NIIT Ltd.
86.35
[ -1.00% ]
NMDC Ltd.
76.89
[ -0.50% ]
NTPC
317.9
[ -1.04% ]
ONGC
232.23
[ -0.29% ]
Punj. NationlBak
119.05
[ -0.23% ]
Power Grid Corpo
257.1
[ -1.53% ]
Reliance Inds.
1547.3
[ 0.19% ]
SBI
976.75
[ 0.09% ]
Vedanta
580.6
[ 1.90% ]
Shipping Corpn.
209.52
[ 0.89% ]
Sun Pharma.
1739.9
[ -2.96% ]
Tata Chemicals
751.1
[ -0.07% ]
Tata Consumer Produc
1177.3
[ -0.21% ]
Tata Motors Passenge
345.35
[ -0.29% ]
Tata Steel
169.21
[ -0.66% ]
Tata Power Co.
374.8
[ -0.99% ]
Tata Consultancy
3268.8
[ 1.58% ]
Tech Mahindra
1593.7
[ 0.91% ]
UltraTech Cement
11461
[ -0.68% ]
United Spirits
1393.6
[ -2.20% ]
Wipro
262.41
[ 0.49% ]
Zee Entertainment En
90.7
[ -2.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Grasim Industries Ltd.
GO
Dec 18, 01:49
BSE
2809.90
(+ 2.60 0.09%)
Volume
1974
Prev. Close
2807.30
Open Price
2807.30
Today's Low / High
2788.45
2820.65
B. Price (Qty.)
2809.85 (1)
O. Price (Qty.)
2812.75 (35)
52 Wk Low / High
2276.10
2978.85
Dec 18, 01:34
NSE
2811.60
(+ 5.00 0.18%)
Volume
134767
Prev. Close
2806.60
Open Price
2810.00
Today's Low / High
2786.90
2820.00
B. Price (Qty.)
2810.40 (8)
O. Price (Qty.)
2811.60 (14)
52 Wk Low / High
2276.95
2977.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×