BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026 - 1:45PM
ABB India
5899
[ 1.83% ]
ACC
1640.6
[ 0.18% ]
Ambuja Cements
525.25
[ 1.15% ]
Asian Paints
2396.9
[ 1.38% ]
Axis Bank
1357.8
[ 1.80% ]
Bajaj Auto
9687.05
[ -0.77% ]
Bank of Baroda
291.9
[ 1.57% ]
Bharti Airtel
2017.8
[ 0.66% ]
Bharat Heavy
260.95
[ 2.05% ]
Bharat Petroleum
371.9
[ -0.67% ]
Britannia Industries
6110.45
[ 2.19% ]
Cipla
1350
[ 1.44% ]
Coal India
422.15
[ 3.23% ]
Colgate Palm
2114
[ -0.41% ]
Dabur India
514.7
[ 0.45% ]
DLF
641.55
[ 2.41% ]
Dr. Reddy's Lab.
1271.15
[ 0.28% ]
GAIL (India)
164.65
[ 1.86% ]
Grasim Industries
2911
[ 0.79% ]
HCL Technologies
1454.75
[ -0.01% ]
HDFC Bank
926.15
[ 2.26% ]
Hero MotoCorp
5488
[ -1.64% ]
Hindustan Unilever
2320.35
[ 0.66% ]
Hindalco Industries
904.6
[ -0.45% ]
ICICI Bank
1410.8
[ -0.25% ]
Indian Hotels Co.
688.9
[ -1.62% ]
IndusInd Bank
930.3
[ 0.51% ]
Infosys
1346.5
[ -1.68% ]
ITC
317.95
[ 1.39% ]
Jindal Steel
1208.75
[ 2.13% ]
Kotak Mahindra Bank
422.2
[ 0.31% ]
L&T
4175.3
[ 0.06% ]
Lupin
2223.8
[ 1.12% ]
Mahi. & Mahi
3475
[ -1.66% ]
Maruti Suzuki India
15038.1
[ -1.24% ]
MTNL
31.13
[ -0.86% ]
Nestle India
1289.45
[ 0.54% ]
NIIT
74.38
[ -1.91% ]
NMDC
79.88
[ 0.54% ]
NTPC
368.8
[ 1.61% ]
ONGC
271.6
[ 1.53% ]
Punj. NationlBak
119.8
[ 0.93% ]
Power Grid Corpn.
300.3
[ 4.49% ]
Reliance Industries
1425.45
[ 0.39% ]
SBI
1199
[ 0.02% ]
Vedanta
680.4
[ 1.08% ]
Shipping Corpn.
268.1
[ 1.40% ]
Sun Pharmaceutical
1698.2
[ 0.01% ]
Tata Chemicals
685.25
[ -1.45% ]
Tata Consumer Produc
1136.85
[ 0.07% ]
Tata Motors Passenge
377.45
[ -0.83% ]
Tata Steel
205
[ 0.89% ]
Tata Power Co.
380.8
[ 1.78% ]
Tata Consult. Serv.
2687.8
[ -0.16% ]
Tech Mahindra
1507.1
[ -1.83% ]
UltraTech Cement
12918
[ -0.36% ]
United Spirits
1400.7
[ -0.14% ]
Wipro
210.75
[ -1.56% ]
Zee Entertainment En
94.52
[ -1.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026 - 1:45PM
ABB India
5898
[ 2.03% ]
ACC
1638.2
[ 0.07% ]
Ambuja Cements
525.4
[ 1.15% ]
Asian Paints
2395.5
[ 1.23% ]
Axis Bank
1359.4
[ 2.03% ]
Bajaj Auto
9687.5
[ -0.74% ]
Bank of Baroda
291.5
[ 1.41% ]
Bharti Airtel
2016.6
[ 0.59% ]
Bharat Heavy
261.45
[ 2.23% ]
Bharat Petroleum
371.75
[ -0.63% ]
Britannia Industries
6090
[ 1.83% ]
Cipla
1349.9
[ 1.38% ]
Coal India
422.35
[ 3.28% ]
Colgate Palm
2114.2
[ -0.38% ]
Dabur India
514.7
[ 0.44% ]
DLF
640.6
[ 2.27% ]
Dr. Reddy's Lab.
1271
[ 0.23% ]
GAIL (India)
164.29
[ 1.61% ]
Grasim Industries
2915.5
[ 0.95% ]
HCL Technologies
1455
[ -0.01% ]
HDFC Bank
925.95
[ 2.44% ]
Hero MotoCorp
5486.5
[ -1.75% ]
Hindustan Unilever
2323.4
[ 0.79% ]
Hindalco Industries
904.9
[ -0.45% ]
ICICI Bank
1407.3
[ -0.52% ]
Indian Hotels Co.
689.1
[ -1.54% ]
IndusInd Bank
929.5
[ 0.37% ]
Infosys
1345.6
[ -1.72% ]
ITC
318
[ 1.35% ]
Jindal Steel
1210.2
[ 2.15% ]
Kotak Mahindra Bank
422.5
[ 0.44% ]
L&T
4175.4
[ 0.04% ]
Lupin
2220.5
[ 0.96% ]
Mahi. & Mahi
3477.5
[ -1.58% ]
Maruti Suzuki India
15035
[ -1.33% ]
MTNL
31.17
[ -0.80% ]
Nestle India
1290.5
[ 0.62% ]
NIIT
74.18
[ -2.07% ]
NMDC
79.79
[ 0.45% ]
NTPC
368.75
[ 1.58% ]
ONGC
271.45
[ 1.51% ]
Punj. NationlBak
119.56
[ 0.67% ]
Power Grid Corpn.
299.95
[ 4.44% ]
Reliance Industries
1421.7
[ 0.15% ]
SBI
1196.7
[ -0.16% ]
Vedanta
680.1
[ 0.96% ]
Shipping Corpn.
268.3
[ 1.46% ]
Sun Pharmaceutical
1697.3
[ -0.01% ]
Tata Chemicals
685.25
[ -1.44% ]
Tata Consumer Produc
1137.2
[ 0.44% ]
Tata Motors Passenge
377.1
[ -0.83% ]
Tata Steel
205
[ 0.90% ]
Tata Power Co.
380
[ 1.58% ]
Tata Consult. Serv.
2688.8
[ -0.13% ]
Tech Mahindra
1508.9
[ -1.66% ]
UltraTech Cement
12928
[ -0.27% ]
United Spirits
1401.2
[ -0.09% ]
Wipro
210.81
[ -1.53% ]
Zee Entertainment En
95.56
[ -0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Grasim Industries Ltd.
GO
Feb 16, 01:45
BSE
2911.00
(+ 22.95 0.79%)
Volume
2887
Prev. Close
2888.05
Open Price
2851.50
Today's Low / High
2851.50
2917.15
B. Price (Qty.)
2910.60 (21)
O. Price (Qty.)
2912.85 (24)
52 Wk Low / High
2301.20
2980.05
Feb 16, 01:34
NSE
2915.50
(+ 27.50 0.95%)
Volume
164022
Prev. Close
2888.00
Open Price
2870.00
Today's Low / High
2861.30
2915.50
B. Price (Qty.)
2914.30 (27)
O. Price (Qty.)
2915.50 (200)
52 Wk Low / High
2301.65
2979.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×