BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 08, 2026 - 9:58AM
ABB India
6409.25
[ 2.23% ]
ACC
1411.45
[ 5.30% ]
Ambuja Cements
447
[ 6.37% ]
Asian Paints
2288.1
[ 4.59% ]
Axis Bank
1315.8
[ 5.21% ]
Bajaj Auto
9420.35
[ 4.13% ]
Bank of Baroda
272.15
[ 5.46% ]
Bharti Airtel
1862.8
[ 1.67% ]
Bharat Heavy
263.3
[ 3.87% ]
Bharat Petroleum
293.95
[ 5.97% ]
Britannia Industries
5635
[ 1.68% ]
Cipla
1210.3
[ 0.67% ]
Coal India
449.7
[ -2.84% ]
Colgate Palm
1881.85
[ 1.68% ]
Dabur India
425.45
[ 2.63% ]
DLF
567.75
[ 6.37% ]
Dr. Reddy's Lab.
1196.1
[ -0.02% ]
GAIL (India)
151.35
[ 4.20% ]
Grasim Industries
2736.5
[ 4.41% ]
HCL Technologies
1442.65
[ 0.09% ]
HDFC Bank
812.35
[ 5.22% ]
Hero MotoCorp
5310
[ 5.14% ]
Hindustan Unilever
2161.5
[ 2.43% ]
Hindalco Industries
951
[ -0.35% ]
ICICI Bank
1304.8
[ 4.70% ]
Indian Hotels Co.
636.9
[ 6.09% ]
IndusInd Bank
832
[ 6.16% ]
Infosys
1343.15
[ 0.22% ]
ITC
302.25
[ 1.24% ]
Jindal Steel
1203.5
[ 3.03% ]
Kotak Mahindra Bank
373.8
[ 3.06% ]
L&T
3976.8
[ 6.82% ]
Lupin
2273.9
[ -0.99% ]
Mahi. & Mahi
3213.3
[ 6.87% ]
Maruti Suzuki India
13605.35
[ 6.29% ]
MTNL
27.5
[ 6.84% ]
Nestle India
1229.25
[ 0.47% ]
NIIT
61.61
[ 5.42% ]
NMDC
82.7
[ 1.16% ]
NTPC
370.45
[ 0.38% ]
ONGC
278.35
[ -2.88% ]
Punj. NationlBak
109.75
[ 4.97% ]
Power Grid Corpn.
296.35
[ 0.30% ]
Reliance Industries
1338.9
[ 2.63% ]
SBI
1069.8
[ 3.83% ]
Vedanta
722.45
[ 1.24% ]
Shipping Corpn.
242
[ 3.68% ]
Sun Pharmaceutical
1710.4
[ -0.47% ]
Tata Chemicals
643.65
[ 3.19% ]
Tata Consumer
1074.1
[ 1.16% ]
Tata Motors Passenge
329.9
[ 6.88% ]
Tata Steel
203.45
[ 2.73% ]
Tata Power Co.
393.25
[ 1.44% ]
Tata Consult. Serv.
2552.55
[ 0.50% ]
Tech Mahindra
1455.85
[ -1.19% ]
UltraTech Cement
11609.15
[ 6.22% ]
United Spirits
1262.2
[ 2.02% ]
Wipro
203.4
[ -0.64% ]
Zee Entertainment
76.57
[ 4.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 08, 2026 - 9:58AM
ABB India
6434
[ 2.63% ]
ACC
1405
[ 4.85% ]
Ambuja Cements
444.55
[ 5.73% ]
Asian Paints
2295.9
[ 5.02% ]
Axis Bank
1314.7
[ 5.17% ]
Bajaj Auto
9438
[ 4.29% ]
Bank of Baroda
272.72
[ 5.66% ]
Bharti Airtel
1863.5
[ 1.81% ]
Bharat Heavy
263.5
[ 3.91% ]
Bharat Petroleum
294.85
[ 6.27% ]
Britannia Industries
5617
[ 1.35% ]
Cipla
1216.1
[ 1.14% ]
Coal India
450.5
[ -2.70% ]
Colgate Palm
1885
[ 1.87% ]
Dabur India
426.7
[ 3.01% ]
DLF
564
[ 5.60% ]
Dr. Reddy's Lab.
1204.1
[ 0.67% ]
GAIL (India)
151.86
[ 4.46% ]
Grasim Industries
2734.2
[ 4.32% ]
HCL Technologies
1443.8
[ 0.15% ]
HDFC Bank
811.4
[ 5.10% ]
Hero MotoCorp
5302
[ 4.97% ]
Hindustan Unilever
2170.1
[ 2.82% ]
Hindalco Industries
952.2
[ -0.24% ]
ICICI Bank
1303.1
[ 4.62% ]
Indian Hotels Co.
633.7
[ 5.55% ]
IndusInd Bank
830.9
[ 5.87% ]
Infosys
1341
[ 0.12% ]
ITC
302
[ 1.19% ]
Jindal Steel
1202.3
[ 2.92% ]
Kotak Mahindra Bank
375
[ 3.32% ]
L&T
3980.4
[ 6.91% ]
Lupin
2299
[ 0.03% ]
Mahi. & Mahi
3198
[ 6.37% ]
Maruti Suzuki India
13551
[ 5.88% ]
MTNL
27
[ 5.14% ]
Nestle India
1232.5
[ 0.79% ]
NIIT
61.6
[ 5.41% ]
NMDC
82.74
[ 1.22% ]
NTPC
370.5
[ 0.45% ]
ONGC
279.1
[ -2.63% ]
Punj. NationlBak
109.65
[ 4.85% ]
Power Grid Corpn.
296.6
[ 0.41% ]
Reliance Industries
1338.2
[ 2.58% ]
SBI
1071.85
[ 4.02% ]
Vedanta
722.55
[ 1.30% ]
Shipping Corpn.
243.35
[ 4.32% ]
Sun Pharmaceutical
1721.8
[ 0.22% ]
Tata Chemicals
645
[ 3.45% ]
Tata Consumer
1077.9
[ 1.50% ]
Tata Motors Passenge
329.4
[ 6.71% ]
Tata Steel
204.07
[ 3.00% ]
Tata Power Co.
393.9
[ 1.60% ]
Tata Consult. Serv.
2555.3
[ 0.61% ]
Tech Mahindra
1457.7
[ -1.07% ]
UltraTech Cement
11571
[ 5.81% ]
United Spirits
1265.6
[ 2.22% ]
Wipro
204.12
[ -0.29% ]
Zee Entertainment
76.7
[ 4.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Godrej Consumer Products Ltd.
GO
Apr 08, 09:58
BSE
1079.80
(+ 51.75 5.03%)
Volume
15511
Prev. Close
1028.05
Open Price
1097.90
Today's Low / High
1066.25
1097.90
B. Price (Qty.)
1078.85 (4)
O. Price (Qty.)
1079.95 (25)
52 Wk Low / High
967.25
1308.40
Apr 08, 09:44
NSE
1075.10
(+ 45.95 4.46%)
Volume
506177
Prev. Close
1029.15
Open Price
1065.60
Today's Low / High
1065.60
1085.75
B. Price (Qty.)
1075.10 (463)
O. Price (Qty.)
1075.40 (137)
52 Wk Low / High
967.05
1309.00
BSE
NSE
SCORES
×