BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 10:02AM

ABB India 6415 [ 2.33% ]
ACC 1407.3 [ 5.02% ]
Ambuja Cements 445.3 [ 5.91% ]
Asian Paints 2295 [ 4.98% ]
Axis Bank 1316.4 [ 5.30% ]
Bajaj Auto 9484 [ 4.80% ]
Bank of Baroda 272.87 [ 5.72% ]
Bharti Airtel 1867.4 [ 2.03% ]
Bharat Heavy 263.87 [ 4.05% ]
Bharat Petroleum 295.3 [ 6.43% ]
Britannia Industries 5649 [ 1.93% ]
Cipla 1214.4 [ 1.00% ]
Coal India 450.3 [ -2.74% ]
Colgate Palm 1887.9 [ 2.03% ]
Dabur India 425.75 [ 2.78% ]
DLF 569.85 [ 6.69% ]
Dr. Reddy's Lab. 1204.4 [ 0.69% ]
GAIL (India) 151.78 [ 4.40% ]
Grasim Industries 2737.5 [ 4.44% ]
HCL Technologies 1443.6 [ 0.14% ]
HDFC Bank 810.65 [ 5.01% ]
Hero MotoCorp 5317.5 [ 5.28% ]
Hindustan Unilever 2167.5 [ 2.70% ]
Hindalco Industries 952.1 [ -0.25% ]
ICICI Bank 1305.6 [ 4.83% ]
Indian Hotels Co. 636.4 [ 6.00% ]
IndusInd Bank 834.1 [ 6.28% ]
Infosys 1341.7 [ 0.17% ]
ITC 302.35 [ 1.31% ]
Jindal Steel 1202.7 [ 2.95% ]
Kotak Mahindra Bank 373.9 [ 3.02% ]
L&T 4007.8 [ 7.64% ]
Lupin 2293.2 [ -0.22% ]
Mahi. & Mahi 3207.1 [ 6.67% ]
Maruti Suzuki India 13620 [ 6.42% ]
MTNL 27.42 [ 6.78% ]
Nestle India 1234.1 [ 0.92% ]
NIIT 61.9 [ 5.92% ]
NMDC 82.89 [ 1.41% ]
NTPC 372.4 [ 0.96% ]
ONGC 279.8 [ -2.39% ]
Punj. NationlBak 109.89 [ 5.08% ]
Power Grid Corpn. 297.9 [ 0.85% ]
Reliance Industries 1338.6 [ 2.61% ]
SBI 1073.6 [ 4.19% ]
Vedanta 721.65 [ 1.18% ]
Shipping Corpn. 242.77 [ 4.07% ]
Sun Pharmaceutical 1715.3 [ -0.16% ]
Tata Chemicals 645.5 [ 3.53% ]
Tata Consumer 1079.6 [ 1.66% ]
Tata Motors Passenge 331.25 [ 7.30% ]
Tata Steel 203.7 [ 2.81% ]
Tata Power Co. 394.55 [ 1.77% ]
Tata Consult. Serv. 2553.3 [ 0.53% ]
Tech Mahindra 1458.4 [ -1.02% ]
UltraTech Cement 11600 [ 6.07% ]
United Spirits 1267.6 [ 2.38% ]
Wipro 204.03 [ -0.34% ]
Zee Entertainment 76.74 [ 4.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Godrej Consumer Products Ltd.

GO

Apr 08, 10:02 BSE 1076.25 (+ 48.20 4.69%)

Volume15579

Prev. Close 1028.05

Open Price 1097.90

Today's Low / High

1066.25 1097.90

B. Price (Qty.)1075.60 (9)

O. Price (Qty.) 1076.90 (24)

52 Wk Low / High 967.25

1308.40

Apr 08, 09:49 NSE 1080.50(+ 51.35 4.99%)

Volume946408

Prev. Close 1029.15

Open Price 1065.60

Today's Low / High

1065.60 1085.75

B. Price (Qty.)1080.35 (312)

O. Price (Qty.) 1080.75 (30)

52 Wk Low / High

967.05 1309.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,308.40	04/09/2025	967.25	02/04/2026
NSE	1,309.00	04/09/2025	967.05	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	1,044.45	07/04/2026	989.65	06/04/2026
02/04/2026	1,037.35	01/04/2026	967.25	02/04/2026
27/03/2026	1,049.15	25/03/2026	988.00	23/03/2026
20/03/2026	1,061.00	18/03/2026	1,013.00	20/03/2026
13/03/2026	1,124.40	11/03/2026	1,026.00	13/03/2026
06/03/2026	1,203.75	02/03/2026	1,115.00	06/03/2026
27/02/2026	1,240.80	26/02/2026	1,201.50	23/02/2026
20/02/2026	1,221.00	16/02/2026	1,160.00	16/02/2026
13/02/2026	1,214.35	11/02/2026	1,170.30	09/02/2026
06/02/2026	1,182.90	03/02/2026	1,132.50	02/02/2026
Showing Page : 1 of 6 Prev Next