NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026 - 12:41PM

ABB India 6705 [ 1.62% ]
ACC 1364.6 [ 0.28% ]
Ambuja Cements 440.05 [ 0.82% ]
Asian Paints 2640.8 [ 1.62% ]
Axis Bank 1279.6 [ 2.10% ]
Bajaj Auto 10588 [ -0.74% ]
Bank of Baroda 264.05 [ 0.36% ]
Bharti Airtel 1878.6 [ -0.36% ]
Bharat Heavy 407.4 [ -0.18% ]
Bharat Petroleum 294.7 [ -0.57% ]
Britannia Industries 5329 [ -0.08% ]
Cipla 1396.4 [ -0.39% ]
Coal India 456.6 [ -0.78% ]
Colgate Palm 2157.7 [ -0.33% ]
Dabur India 453.6 [ 1.51% ]
DLF 593.6 [ 0.96% ]
Dr. Reddy's Lab. 1312.3 [ -0.47% ]
GAIL (India) 157.55 [ 1.06% ]
Grasim Industries 3160.3 [ 0.18% ]
HCL Technologies 1168.2 [ 0.00% ]
HDFC Bank 768.35 [ 1.21% ]
Hero MotoCorp 4998.5 [ 0.58% ]
Hindustan Unilever 2217.3 [ 1.76% ]
Hindalco Industries 1097.4 [ -0.17% ]
ICICI Bank 1266.8 [ 1.93% ]
Indian Hotels Co. 655.35 [ -0.31% ]
IndusInd Bank 907.3 [ 0.82% ]
Infosys 1181.7 [ 0.04% ]
ITC 303.6 [ -1.44% ]
Jindal Steel 1200 [ 0.27% ]
Kotak Mahindra Bank 383.95 [ 0.81% ]
L&T 3944.4 [ 0.40% ]
Lupin 2273.7 [ -0.47% ]
Mahi. & Mahi 3111.1 [ 0.39% ]
Maruti Suzuki India 13030 [ 0.15% ]
MTNL 29.41 [ 1.62% ]
Nestle India 1419.4 [ 0.92% ]
NIIT 66.05 [ 1.55% ]
NMDC 87.61 [ -0.62% ]
NTPC 387.9 [ -0.23% ]
ONGC 291.7 [ -1.40% ]
Punj. NationlBak 102.31 [ 0.38% ]
Power Grid Corpn. 296.3 [ -1.08% ]
Reliance Industries 1358.2 [ 0.64% ]
SBI 952 [ 0.12% ]
Vedanta 327.75 [ -0.61% ]
Shipping Corpn. 321.8 [ -1.67% ]
Sun Pharmaceutical 1871 [ -1.07% ]
Tata Chemicals 751.25 [ -0.51% ]
Tata Consumer 1199.8 [ 0.41% ]
Tata Motors Passenge 363.35 [ 0.55% ]
Tata Steel 208.75 [ 0.08% ]
Tata Power Co. 408.25 [ -0.55% ]
Tata Consult. Serv. 2319.8 [ -0.32% ]
Tech Mahindra 1416.4 [ -0.25% ]
UltraTech Cement 11581 [ 0.93% ]
United Spirits 1281 [ 0.66% ]
Wipro 204.39 [ 2.33% ]
Zee Entertainment 82.22 [ -1.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godrej Consumer Products Ltd.

May 22, 12:41 BSE 1023.45 (+ 5.70 0.56%)

Volume49378

Prev. Close 1017.75

Open Price 1014.75

Today's Low / High

1006.40 1024.40

B. Price (Qty.)1023.45 (36)

O. Price (Qty.) 1023.70 (1)

52 Wk Low / High 967.25

1308.40

May 22, 12:24 NSE 1020.20(+ 2.90 0.29%)

Volume1355734

Prev. Close 1017.30

Open Price 1023.80

Today's Low / High

1006.00 1023.80

B. Price (Qty.)1019.70 (49)

O. Price (Qty.) 1020.20 (55)

52 Wk Low / High

967.05 1309.00

Registered Address

Registered Office : Godrej One, 4th Floor, Pirojshanagar, Eastern Express Highway,Vikhroli (East),

Mumbai, Maharashtra - 400079

Tel: 022-25188010, 25188020, 25188030

Fax: 022-25188040

Email : investor.relations@godrejcp.com

Website : http://www.godrejcp.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Tejal Jariwala	Co. Secretary & Compl. Officer
Mr. Aasif Malbari	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Addi Industries - Format of the Initial Disclosure to be made by an entity identified...

Addi Industries - Announcement under Regulation 30 (LODR)-Change in Management

Addi Industries - Board Meeting Outcome for Outcome Of The Board Meeting Dated 22.04....

Addi Industries has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Addi Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Board Meetings

Date	Purpose
13/02/2026	Quarterly Results
11/12/2025	Others
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	542,867,566	53.05
Institutional Investors	326,865,134	31.94
Other Investors	104,866,981	10.25
General Public	48,644,900	4.75

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	99.00
Last Traded Date	22/05/2026
Last Traded Time	12:33:00 PM
Change ( % )	-0.95%
Day's Open ( ₹ )	96.00
Previous Close ( ₹ )	99.95
Day's High ( ₹ )	101.90
Day's Low ( ₹ )	96.00
Total Traded Qty ( Nos. )	1214
Value ( ₹ In Lacs)	1.20
Bid Price ( ₹ )	96.15
Bid Quantity	5
Offer Price ( ₹ )	99.00
Offer Quantity	121
Exchange Code	507852
Exchange Group	X