BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 10:14AM
ABB India
5441.15
[ 1.02% ]
ACC
1859.15
[ 0.12% ]
Ambuja Cements
581
[ -0.24% ]
Asian Paints Ltd.
2493.75
[ -0.01% ]
Axis Bank Ltd.
1125.9
[ -0.01% ]
Bajaj Auto
9061
[ -0.28% ]
Bank of Baroda
251.2
[ 2.18% ]
Bharti Airtel
1924.1
[ -0.87% ]
Bharat Heavy Ele
233.2
[ -0.45% ]
Bharat Petroleum
323.95
[ 0.15% ]
Britannia Ind.
6097.7
[ 0.08% ]
Cipla
1568.9
[ 0.62% ]
Coal India
398.55
[ -0.26% ]
Colgate Palm.
2358.4
[ 0.47% ]
Dabur India
535.4
[ -0.01% ]
DLF Ltd.
787.9
[ 0.27% ]
Dr. Reddy's Labs
1310.05
[ -0.07% ]
GAIL (India)
181.5
[ -0.06% ]
Grasim Inds.
2854.25
[ -0.36% ]
HCL Technologies
1500
[ 1.27% ]
HDFC Bank
976.25
[ 1.02% ]
Hero MotoCorp
5361
[ 0.19% ]
Hindustan Unilever L
2600.35
[ 1.27% ]
Hindalco Indus.
746.7
[ -0.43% ]
ICICI Bank
1423.75
[ 0.35% ]
Indian Hotels Co
786
[ 0.74% ]
IndusInd Bank
738.6
[ -0.02% ]
Infosys L
1544
[ 1.38% ]
ITC Ltd.
411.5
[ 0.54% ]
Jindal Steel
1038.55
[ 0.49% ]
Kotak Mahindra Bank
2048.65
[ -0.08% ]
L&T
3694.9
[ 0.27% ]
Lupin Ltd.
2033.4
[ 0.11% ]
Mahi. & Mahi
3630.55
[ -0.08% ]
Maruti Suzuki India
15895.6
[ 0.60% ]
MTNL
45.58
[ 0.75% ]
Nestle India
1201.4
[ -0.23% ]
NIIT Ltd.
113.25
[ 1.07% ]
NMDC Ltd.
75.7
[ 0.05% ]
NTPC
336.4
[ 0.00% ]
ONGC
235.5
[ -0.55% ]
Punj. NationlBak
112.25
[ 0.27% ]
Power Grid Corpo
287.45
[ 0.10% ]
Reliance Inds.
1417.6
[ 0.28% ]
SBI
856.65
[ -0.04% ]
Vedanta
453.5
[ -0.56% ]
Shipping Corpn.
218.6
[ -0.41% ]
Sun Pharma.
1634.1
[ 0.85% ]
Tata Chemicals
993.85
[ -1.12% ]
Tata Consumer Produc
1135.35
[ -0.07% ]
Tata Motors
721.2
[ 0.29% ]
Tata Steel
170.75
[ -0.29% ]
Tata Power Co.
395.15
[ 0.14% ]
Tata Consultancy
3180.6
[ 0.25% ]
Tech Mahindra
1552.75
[ 0.39% ]
UltraTech Cement
12708.75
[ -0.06% ]
United Spirits
1330.45
[ -0.55% ]
Wipro
257.9
[ 1.48% ]
Zee Entertainment En
116.15
[ 0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 10:14AM
ABB India
5456.6
[ 1.31% ]
ACC
1861.2
[ 0.28% ]
Ambuja Cements
581.4
[ -0.11% ]
Asian Paints Ltd.
2496.3
[ 0.11% ]
Axis Bank Ltd.
1126.2
[ 0.02% ]
Bajaj Auto
9057
[ -0.30% ]
Bank of Baroda
251.6
[ 2.32% ]
Bharti Airtel
1923.6
[ -0.91% ]
Bharat Heavy Ele
234.1
[ -0.09% ]
Bharat Petroleum
323.75
[ 0.06% ]
Britannia Ind.
6095.5
[ -0.03% ]
Cipla
1568
[ 0.54% ]
Coal India
398.9
[ -0.21% ]
Colgate Palm.
2353.3
[ 0.23% ]
Dabur India
535.4
[ 0.05% ]
DLF Ltd.
787.85
[ 0.18% ]
Dr. Reddy's Labs
1308.5
[ -0.22% ]
GAIL (India)
181.92
[ 0.18% ]
Grasim Inds.
2857.8
[ -0.27% ]
HCL Technologies
1500
[ 1.25% ]
HDFC Bank
976.8
[ 1.07% ]
Hero MotoCorp
5365
[ 0.28% ]
Hindustan Unilever L
2599.4
[ 1.16% ]
Hindalco Indus.
746.05
[ -0.54% ]
ICICI Bank
1424.7
[ 0.39% ]
Indian Hotels Co
777.85
[ -0.31% ]
IndusInd Bank
739.85
[ 0.11% ]
Infosys L
1545.3
[ 1.50% ]
ITC Ltd.
411.6
[ 0.56% ]
Jindal Steel
1038.45
[ 0.46% ]
Kotak Mahindra Bank
2049.8
[ -0.02% ]
L&T
3698.7
[ 0.36% ]
Lupin Ltd.
2034.1
[ 0.14% ]
Mahi. & Mahi
3634
[ 0.02% ]
Maruti Suzuki India
15888
[ 0.55% ]
MTNL
45.7
[ 1.04% ]
Nestle India
1201.2
[ -0.26% ]
NIIT Ltd.
113.68
[ 1.38% ]
NMDC Ltd.
75.77
[ 0.11% ]
NTPC
336.75
[ 0.10% ]
ONGC
235.83
[ -0.44% ]
Punj. NationlBak
112.62
[ 0.58% ]
Power Grid Corpo
287.55
[ 0.14% ]
Reliance Inds.
1419.3
[ 0.39% ]
SBI
858.55
[ 0.16% ]
Vedanta
455.65
[ -0.11% ]
Shipping Corpn.
219.09
[ -0.15% ]
Sun Pharma.
1633.6
[ 0.83% ]
Tata Chemicals
995.4
[ -0.97% ]
Tata Consumer Produc
1135.8
[ -0.04% ]
Tata Motors
720.8
[ 0.23% ]
Tata Steel
170.96
[ -0.23% ]
Tata Power Co.
396.05
[ 0.35% ]
Tata Consultancy
3187
[ 0.45% ]
Tech Mahindra
1553.5
[ 0.41% ]
UltraTech Cement
12717
[ -0.03% ]
United Spirits
1330
[ -0.53% ]
Wipro
258.43
[ 1.68% ]
Zee Entertainment En
116.27
[ 0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Godrej Consumer Products Ltd.
BSE: 532424 | NSE: GODREJCPEQ | ISIN: INE102D01028
GO
Sep 18, 10:14
BSE
1235.35
( -7.65 -0.62%)
Volume
2442
Prev. Close
1243.00
Open Price
1243.00
Today's Low / High
1232.75
1243.05
B. Price (Qty.)
1234.50 (2003)
O. Price (Qty.)
1235.85 (27)
52 Wk Low / High
979.75
1480.45
Sep 18, 10:09
NSE
1234.30
( -9.10 -0.73%)
Volume
160709
Prev. Close
1243.40
Open Price
1242.60
Today's Low / High
1232.20
1242.60
B. Price (Qty.)
1234.30 (33)
O. Price (Qty.)
1234.40 (61)
52 Wk Low / High
979.50
1481.70
Registered Address
Registered Office : Godrej One, 4th Floor, Pirojshanagar, Eastern Express Highway,Vikhroli (East),
Mumbai, Maharashtra - 400079
Tel: 022-25188010, 25188020, 25188030
Fax: 022-25188040
Email :
investor.relations@godrejcp.com
Website :
http://www.godrejcp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Tejal Jariwala
Co. Secretary & Compl. Officer
Mr. Aasif Malbari
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Godrej Consumer Prod - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Godrej Consumer Prod - Analysts/Institutional Investor Meet/Con. Call Updates
Godrej Consumer Prod - Updates
Godrej Consumer Prod - Intimation Under Regulation 30 Of The Securities And Exchange ...
Godrej Consumer Prod - General Updates
Board Meetings
Date
Purpose
07/08/2025
Quarterly Results & Interim Dividend
06/05/2025
Audited Results & Interim Dividend
24/01/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
542,867,566
53.07
Institutional Investors
324,786,053
31.75
Other Investors
105,067,142
10.27
General Public
50,287,203
4.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,235.35
1,234.30
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
10:14:00 AM
10:09:53 AM
Change ( % )
-0.62%
-0.73%
Day's Open (
₹
)
1,243.00
1,242.60
Previous Close (
₹
)
1,243.00
1,243.40
Day's High (
₹
)
1,243.05
1,242.60
Day's Low (
₹
)
1,232.75
1,232.20
Total Traded Qty ( Nos. )
2442
160709
Value (
₹
In Lacs)
30.17
1985.16
Bid Price (
₹
)
1,234.50
1,234.30
Bid Quantity
2003
33
Offer Price (
₹
)
1,235.85
1,234.40
Offer Quantity
27
61
Exchange Code
532424
GODREJCPEQ
Exchange Group
A
Jr.Nifty
SCORES
×