BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 11:43AM
ABB India
5198
[ 0.27% ]
ACC
1762
[ -0.78% ]
Ambuja Cements
551.5
[ 2.13% ]
Asian Paints Ltd.
2795.1
[ -0.43% ]
Axis Bank Ltd.
1231.2
[ -0.15% ]
Bajaj Auto
9120
[ -0.49% ]
Bank of Baroda
292.65
[ -0.46% ]
Bharti Airtel
2126.5
[ -0.96% ]
Bharat Heavy Ele
283.25
[ 0.51% ]
Bharat Petroleum
370.35
[ 0.11% ]
Britannia Ind.
6092
[ 0.12% ]
Cipla
1510.6
[ -0.13% ]
Coal India
399.2
[ 3.29% ]
Colgate Palm
2107.4
[ 0.01% ]
Dabur India
494.4
[ 0.10% ]
DLF Ltd.
693.45
[ 0.27% ]
Dr. Reddy's Labs
1282.15
[ -0.13% ]
GAIL (India)
172.2
[ 0.32% ]
Grasim Inds.
2832.95
[ 0.85% ]
HCL Technologies
1675
[ 0.30% ]
HDFC Bank
993.1
[ 0.57% ]
Hero MotoCorp
5706
[ 0.15% ]
Hindustan Unilever
2297.15
[ 0.35% ]
Hindalco Indus.
868.65
[ 0.49% ]
ICICI Bank
1360.3
[ -0.59% ]
Indian Hotels Co
738.55
[ -0.18% ]
IndusInd Bank
850.8
[ -0.67% ]
Infosys L
1666.55
[ -1.37% ]
ITC Ltd.
405
[ 0.61% ]
Jindal Steel
1010.3
[ 0.85% ]
Kotak Mahindra Bank
2165.05
[ 0.70% ]
L&T
4075.5
[ 0.10% ]
Lupin Ltd.
2115.3
[ -0.51% ]
Mahi. & Mahi
3608.15
[ -0.17% ]
Maruti Suzuki India
16581.3
[ -0.36% ]
MTNL
36.18
[ 0.61% ]
Nestle India
1261
[ 0.31% ]
NIIT Ltd.
97.51
[ -0.26% ]
NMDC Ltd.
81.85
[ 4.29% ]
NTPC
323.95
[ 0.98% ]
ONGC
236.35
[ 0.94% ]
Punj. NationlBak
121.45
[ 0.12% ]
Power Grid Corpo
267.9
[ 1.09% ]
Reliance Inds.
1572.55
[ -0.18% ]
SBI
973.35
[ -0.09% ]
Vedanta
587.9
[ 0.41% ]
Shipping Corpn.
216
[ 0.75% ]
Sun Pharma.
1766.65
[ -0.26% ]
Tata Chemicals
771.7
[ 0.34% ]
Tata Consumer Produc
1179.75
[ 0.08% ]
Tata Motors Passenge
364.5
[ 1.48% ]
Tata Steel
170.25
[ 0.65% ]
Tata Power Co.
381.55
[ 0.13% ]
Tata Consultancy
3301.6
[ -0.69% ]
Tech Mahindra
1638.55
[ -0.49% ]
UltraTech Cement
11710.75
[ 1.55% ]
United Spirits
1439.25
[ 0.90% ]
Wipro
271.05
[ -0.53% ]
Zee Entertainment En
91.65
[ -0.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 11:43AM
ABB India
5190
[ 0.17% ]
ACC
1762.6
[ -1.12% ]
Ambuja Cements
550.5
[ 1.95% ]
Asian Paints Ltd.
2789
[ -0.66% ]
Axis Bank Ltd.
1231.7
[ -0.12% ]
Bajaj Auto
9141.5
[ -0.25% ]
Bank of Baroda
293.35
[ -0.22% ]
Bharti Airtel
2129.8
[ -0.83% ]
Bharat Heavy Ele
283.2
[ 0.48% ]
Bharat Petroleum
370.6
[ 0.19% ]
Britannia Ind.
6100
[ 0.28% ]
Cipla
1512.1
[ -0.05% ]
Coal India
399.05
[ 3.31% ]
Colgate Palm
2110
[ 0.09% ]
Dabur India
492.9
[ -0.16% ]
DLF Ltd.
694.7
[ 0.38% ]
Dr. Reddy's Labs
1283.3
[ -0.01% ]
GAIL (India)
172.31
[ 0.34% ]
Grasim Inds.
2835.6
[ 0.92% ]
HCL Technologies
1674.7
[ 0.26% ]
HDFC Bank
993.5
[ 0.59% ]
Hero MotoCorp
5721.5
[ 0.39% ]
Hindustan Unilever
2300
[ 0.46% ]
Hindalco Indus.
869
[ 0.51% ]
ICICI Bank
1361.1
[ -0.54% ]
Indian Hotels Co
737.05
[ -0.42% ]
IndusInd Bank
854.6
[ -0.21% ]
Infosys L
1669
[ -1.22% ]
ITC Ltd.
405.25
[ 0.63% ]
Jindal Steel
1011.8
[ 0.97% ]
Kotak Mahindra Bank
2165
[ 0.71% ]
L&T
4078.7
[ 0.15% ]
Lupin Ltd.
2114.7
[ -0.55% ]
Mahi. & Mahi
3610.8
[ -0.16% ]
Maruti Suzuki India
16596
[ -0.32% ]
MTNL
36.19
[ 0.56% ]
Nestle India
1258.2
[ 0.08% ]
NIIT Ltd.
97.63
[ -0.34% ]
NMDC Ltd.
81.72
[ 4.08% ]
NTPC
324.1
[ 1.06% ]
ONGC
236.35
[ 0.93% ]
Punj. NationlBak
121.54
[ 0.19% ]
Power Grid Corpo
268.1
[ 1.17% ]
Reliance Inds.
1574.3
[ -0.07% ]
SBI
973.05
[ -0.13% ]
Vedanta
588.25
[ 0.44% ]
Shipping Corpn.
215.82
[ 0.70% ]
Sun Pharma.
1770.5
[ 0.04% ]
Tata Chemicals
772
[ 0.46% ]
Tata Consumer Produc
1184
[ 0.44% ]
Tata Motors Passenge
364.3
[ 1.43% ]
Tata Steel
170.07
[ 0.50% ]
Tata Power Co.
381.6
[ 0.21% ]
Tata Consultancy
3307.5
[ -0.52% ]
Tech Mahindra
1642.9
[ -0.23% ]
UltraTech Cement
11714
[ 1.58% ]
United Spirits
1442
[ 1.07% ]
Wipro
271.73
[ -0.34% ]
Zee Entertainment En
91.76
[ -0.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Godrej Consumer Products Ltd.
BSE: 532424 | NSE: GODREJCPEQ | ISIN: INE102D01028
GO
Dec 23, 11:43
BSE
1205.35
(+ 20.00 1.69%)
Volume
5634
Prev. Close
1185.35
Open Price
1180.55
Today's Low / High
1180.55
1206.00
B. Price (Qty.)
1203.70 (19)
O. Price (Qty.)
1204.85 (10)
52 Wk Low / High
979.75
1308.40
Dec 23, 11:29
NSE
1206.00
(+ 20.60 1.74%)
Volume
338619
Prev. Close
1185.40
Open Price
1186.00
Today's Low / High
1182.10
1206.20
B. Price (Qty.)
1205.70 (33)
O. Price (Qty.)
1206.00 (774)
52 Wk Low / High
979.50
1309.00
Registered Address
Registered Office : Godrej One, 4th Floor, Pirojshanagar, Eastern Express Highway,Vikhroli (East),
Mumbai, Maharashtra - 400079
Tel: 022-25188010, 25188020, 25188030
Fax: 022-25188040
Email :
investor.relations@godrejcp.com
Website :
http://www.godrejcp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Tejal Jariwala
Co. Secretary & Compl. Officer
Mr. Aasif Malbari
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Godrej Consumer Prod - Copy of Newspaper Publication
Godrej Consumer Prod - General Updates
Godrej Consumer Prod - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Godrej Consumer Prod - Notice To Shareholders Of The Company For Transfer Of Equity S...
Godrej Consumer Prod - General Updates
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results & Interim Dividend
07/08/2025
Quarterly Results & Interim Dividend
06/05/2025
Audited Results & Interim Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
542,867,566
53.06
Institutional Investors
325,518,925
31.82
Other Investors
105,246,916
10.29
General Public
49,440,936
4.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,205.35
1,206.00
Last Traded Date
23/12/2025
23/12/2025
Last Traded Time
11:43:00 AM
11:29:59 AM
Change ( % )
1.69%
1.74%
Day's Open (
₹
)
1,180.55
1,186.00
Previous Close (
₹
)
1,185.35
1,185.40
Day's High (
₹
)
1,206.00
1,206.20
Day's Low (
₹
)
1,180.55
1,182.10
Total Traded Qty ( Nos. )
5634
338619
Value (
₹
In Lacs)
67.91
4059.64
Bid Price (
₹
)
1,203.70
1,205.70
Bid Quantity
19
33
Offer Price (
₹
)
1,204.85
1,206.00
Offer Quantity
10
774
Exchange Code
532424
GODREJCPEQ
Exchange Group
A
Jr.Nifty
SCORES
×