BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 25, 2025 - 2:03PM
ABB India
5208.45
[ -0.58% ]
ACC
1858.8
[ -0.13% ]
Ambuja Cements
582.3
[ -0.07% ]
Asian Paints Ltd.
2405.15
[ -2.14% ]
Axis Bank Ltd.
1169.8
[ 0.95% ]
Bajaj Auto
8857.35
[ 0.32% ]
Bank of Baroda
253.65
[ -0.28% ]
Bharti Airtel
1945.7
[ 0.81% ]
Bharat Heavy Ele
236.8
[ 0.32% ]
Bharat Petroleum
332.15
[ 0.59% ]
Britannia Ind.
6021.75
[ 0.87% ]
Cipla
1511.8
[ -1.69% ]
Coal India
394.15
[ 0.34% ]
Colgate Palm.
2289.9
[ -1.29% ]
Dabur India
513.3
[ -0.88% ]
DLF Ltd.
726
[ -1.04% ]
Dr. Reddy's Labs
1273.4
[ -1.99% ]
GAIL (India)
175.1
[ -0.37% ]
Grasim Inds.
2783.9
[ -0.80% ]
HCL Technologies
1419.25
[ -1.60% ]
HDFC Bank
954.75
[ 0.45% ]
Hero MotoCorp
5364.6
[ 1.65% ]
Hindustan Unilever L
2549.85
[ 0.00% ]
Hindalco Indus.
749.95
[ 1.23% ]
ICICI Bank
1378.45
[ -0.25% ]
Indian Hotels Co
739
[ -0.96% ]
IndusInd Bank
741.75
[ 0.14% ]
Infosys L
1477.3
[ -1.13% ]
ITC Ltd.
398.7
[ -0.64% ]
Jindal Steel
1055.5
[ 0.39% ]
Kotak Mahindra Bank
2019.3
[ -0.57% ]
L&T
3657.2
[ -0.58% ]
Lupin Ltd.
1971.6
[ -0.98% ]
Mahi. & Mahi
3564.35
[ -0.29% ]
Maruti Suzuki India
16341
[ 0.58% ]
MTNL
42.93
[ -0.85% ]
Nestle India
1179.8
[ 0.02% ]
NIIT Ltd.
108.45
[ -0.37% ]
NMDC Ltd.
77.05
[ -0.19% ]
NTPC
342.7
[ -1.40% ]
ONGC
239.4
[ 0.36% ]
Punj. NationlBak
111.8
[ 0.72% ]
Power Grid Corpo
285.65
[ -2.61% ]
Reliance Inds.
1375.75
[ -0.58% ]
SBI
866.55
[ 0.08% ]
Vedanta
461.95
[ 2.99% ]
Shipping Corpn.
232
[ -0.17% ]
Sun Pharma.
1624.95
[ -0.12% ]
Tata Chemicals
952.45
[ -1.22% ]
Tata Consumer Produc
1135.05
[ -0.39% ]
Tata Motors
665.9
[ -2.47% ]
Tata Steel
172.9
[ 0.12% ]
Tata Power Co.
388.35
[ -0.46% ]
Tata Consultancy
2965
[ -2.34% ]
Tech Mahindra
1441.2
[ -0.80% ]
UltraTech Cement
12171.7
[ -0.33% ]
United Spirits
1328.95
[ -1.59% ]
Wipro
241.65
[ -1.19% ]
Zee Entertainment En
115.35
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 25, 2025 - 2:03PM
ABB India
5216.9
[ -0.39% ]
ACC
1857
[ -0.21% ]
Ambuja Cements
583.45
[ 0.14% ]
Asian Paints Ltd.
2411.1
[ -1.88% ]
Axis Bank Ltd.
1170.5
[ 1.00% ]
Bajaj Auto
8868
[ 0.33% ]
Bank of Baroda
254.32
[ -0.02% ]
Bharti Airtel
1947.6
[ 0.85% ]
Bharat Heavy Ele
237.3
[ 0.55% ]
Bharat Petroleum
330.25
[ -0.03% ]
Britannia Ind.
6020
[ 0.83% ]
Cipla
1516.8
[ -1.38% ]
Coal India
394.55
[ 0.43% ]
Colgate Palm.
2291.7
[ -1.18% ]
Dabur India
513.25
[ -0.88% ]
DLF Ltd.
726.25
[ -1.01% ]
Dr. Reddy's Labs
1273
[ -1.93% ]
GAIL (India)
175.41
[ -0.28% ]
Grasim Inds.
2786.4
[ -0.75% ]
HCL Technologies
1424.2
[ -1.25% ]
HDFC Bank
955.25
[ 0.44% ]
Hero MotoCorp
5339.5
[ 1.18% ]
Hindustan Unilever L
2543.7
[ -0.23% ]
Hindalco Indus.
750.25
[ 1.24% ]
ICICI Bank
1380.1
[ -0.19% ]
Indian Hotels Co
738
[ -1.07% ]
IndusInd Bank
742.3
[ 0.21% ]
Infosys L
1484.6
[ -0.67% ]
ITC Ltd.
398.55
[ -0.61% ]
Jindal Steel
1057.8
[ 0.49% ]
Kotak Mahindra Bank
2020.3
[ -0.54% ]
L&T
3657.9
[ -0.43% ]
Lupin Ltd.
1982.1
[ -0.44% ]
Mahi. & Mahi
3564
[ -0.30% ]
Maruti Suzuki India
16354
[ 0.65% ]
MTNL
43.05
[ -0.58% ]
Nestle India
1177.3
[ -0.11% ]
NIIT Ltd.
108.59
[ 0.06% ]
NMDC Ltd.
77.09
[ -0.14% ]
NTPC
344.1
[ -1.01% ]
ONGC
239.62
[ 0.46% ]
Punj. NationlBak
112.2
[ 1.07% ]
Power Grid Corpo
286.2
[ -2.42% ]
Reliance Inds.
1378
[ -0.36% ]
SBI
867.5
[ 0.15% ]
Vedanta
463.7
[ 3.40% ]
Shipping Corpn.
232.47
[ 0.00% ]
Sun Pharma.
1630.8
[ 0.23% ]
Tata Chemicals
955.45
[ -0.90% ]
Tata Consumer Produc
1134.3
[ -0.51% ]
Tata Motors
669.1
[ -2.03% ]
Tata Steel
173.55
[ 0.52% ]
Tata Power Co.
389.1
[ -0.31% ]
Tata Consultancy
2977.1
[ -1.92% ]
Tech Mahindra
1447.7
[ -0.32% ]
UltraTech Cement
12193
[ -0.17% ]
United Spirits
1330
[ -1.55% ]
Wipro
242.38
[ -0.90% ]
Zee Entertainment En
115.6
[ -0.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Globale Tessile Ltd.
GO
Sep 25, 01:54
BSE
13.10
( -0.60 -4.38%)
Volume
19155
Prev. Close
13.70
Open Price
14.25
Today's Low / High
12.70
14.25
B. Price (Qty.)
12.90 (1)
O. Price (Qty.)
13.30 (40)
52 Wk Low / High
12.20
39.80
Sep 25, 01:49
NSE
12.96
( -0.98 -7.03%)
Volume
63268
Prev. Close
13.94
Open Price
14.20
Today's Low / High
12.54
14.20
B. Price (Qty.)
12.96 (49)
O. Price (Qty.)
13.20 (29)
52 Wk Low / High
12.04
38.50
BSE
NSE
SCORES
×