BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 2:27PM

ABB India 6550 [ 4.48% ]
ACC 1416.3 [ 5.69% ]
Ambuja Cements 447.4 [ 6.41% ]
Asian Paints 2276 [ 4.11% ]
Axis Bank 1321.8 [ 5.74% ]
Bajaj Auto 9390.5 [ 3.77% ]
Bank of Baroda 275.08 [ 6.58% ]
Bharti Airtel 1851 [ 1.13% ]
Bharat Heavy 267.17 [ 5.36% ]
Bharat Petroleum 296.95 [ 7.03% ]
Britannia Industries 5589.5 [ 0.86% ]
Cipla 1213.2 [ 0.90% ]
Coal India 448.25 [ -3.19% ]
Colgate Palm 1903.4 [ 2.86% ]
Dabur India 427.25 [ 3.14% ]
DLF 571.2 [ 6.95% ]
Dr. Reddy's Lab. 1191.1 [ -0.42% ]
GAIL (India) 152.83 [ 5.12% ]
Grasim Industries 2770.9 [ 5.72% ]
HCL Technologies 1450.1 [ 0.59% ]
HDFC Bank 811.65 [ 5.14% ]
Hero MotoCorp 5290.5 [ 4.74% ]
Hindustan Unilever 2157.1 [ 2.20% ]
Hindalco Industries 953.4 [ -0.12% ]
ICICI Bank 1306.3 [ 4.88% ]
Indian Hotels Co. 638.9 [ 6.41% ]
IndusInd Bank 830.4 [ 5.81% ]
Infosys 1342.6 [ 0.24% ]
ITC 303.45 [ 1.68% ]
Jindal Steel 1212.9 [ 3.83% ]
Kotak Mahindra Bank 378.75 [ 4.35% ]
L&T 3994 [ 7.27% ]
Lupin 2287.7 [ -0.46% ]
Mahi. & Mahi 3210.2 [ 6.77% ]
Maruti Suzuki India 13707 [ 7.10% ]
MTNL 27.72 [ 7.94% ]
Nestle India 1211.5 [ -0.92% ]
NIIT 61.39 [ 5.05% ]
NMDC 83.03 [ 1.58% ]
NTPC 371.35 [ 0.68% ]
ONGC 285.6 [ -0.37% ]
Punj. NationlBak 110.37 [ 5.54% ]
Power Grid Corpn. 294.5 [ -0.30% ]
Reliance Industries 1344.4 [ 3.05% ]
SBI 1062.4 [ 3.11% ]
Vedanta 721.7 [ 1.18% ]
Shipping Corpn. 237.77 [ 1.92% ]
Sun Pharmaceutical 1714.4 [ -0.21% ]
Tata Chemicals 648 [ 3.93% ]
Tata Consumer 1069.4 [ 0.70% ]
Tata Motors Passenge 334.75 [ 8.44% ]
Tata Steel 204.65 [ 3.29% ]
Tata Power Co. 393.25 [ 1.43% ]
Tata Consult. Serv. 2551.3 [ 0.45% ]
Tech Mahindra 1448.5 [ -1.69% ]
UltraTech Cement 11755 [ 7.49% ]
United Spirits 1253.9 [ 1.28% ]
Wipro 203 [ -0.84% ]
Zee Entertainment 78.41 [ 6.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Globale Tessile Ltd.

GO

Apr 08, 02:19 BSE 10.94 (+ 0.19 1.77%)

Volume513

Prev. Close 10.75

Open Price 11.00

Today's Low / High

10.58 11.00

B. Price (Qty.)10.60 (100)

O. Price (Qty.) 10.94 (50)

52 Wk Low / High 9.01

19.00

Apr 08, 02:09 NSE 10.89(+ 0.20 1.87%)

Volume10294

Prev. Close 10.69

Open Price 11.30

Today's Low / High

9.81 11.30

B. Price (Qty.)10.63 (6)

O. Price (Qty.) 10.88 (102)

52 Wk Low / High

9.20 19.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.00	17/04/2025	9.01	30/03/2026
NSE	19.40	09/04/2025	9.20	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	11.00	07/04/2026	10.00	06/04/2026
02/04/2026	11.00	01/04/2026	9.01	30/03/2026
27/03/2026	11.00	27/03/2026	9.77	27/03/2026
20/03/2026	11.38	20/03/2026	10.01	16/03/2026
13/03/2026	11.50	12/03/2026	9.51	13/03/2026
06/03/2026	11.70	02/03/2026	10.06	04/03/2026
27/02/2026	13.70	26/02/2026	11.00	24/02/2026
20/02/2026	13.47	18/02/2026	11.00	16/02/2026
13/02/2026	13.44	09/02/2026	11.50	12/02/2026
06/02/2026	12.60	03/02/2026	11.23	03/02/2026
Showing Page : 1 of 6 Prev Next