BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2025 - 4:00PM

ABB India 5200.7 [ -0.70% ]
ACC 1851.6 [ -0.50% ]
Ambuja Cements 579.4 [ -0.56% ]
Asian Paints Ltd. 2404 [ -2.17% ]
Axis Bank Ltd. 1166.6 [ 0.66% ]
Bajaj Auto 8842.5 [ 0.04% ]
Bank of Baroda 252.82 [ -0.61% ]
Bharti Airtel 1935.6 [ 0.23% ]
Bharat Heavy Ele 234.62 [ -0.59% ]
Bharat Petroleum 329.65 [ -0.21% ]
Britannia Ind. 5953.5 [ -0.28% ]
Cipla 1509.7 [ -1.84% ]
Coal India 392.5 [ -0.09% ]
Colgate Palm. 2274.2 [ -1.93% ]
Dabur India 506.3 [ -2.22% ]
DLF Ltd. 721.05 [ -1.72% ]
Dr. Reddy's Labs 1275.2 [ -1.76% ]
GAIL (India) 174.42 [ -0.85% ]
Grasim Inds. 2778.6 [ -1.03% ]
HCL Technologies 1423.8 [ -1.28% ]
HDFC Bank 949.85 [ -0.13% ]
Hero MotoCorp 5354.5 [ 1.47% ]
Hindustan Unilever L 2538.3 [ -0.44% ]
Hindalco Indus. 745.65 [ 0.62% ]
ICICI Bank 1375.8 [ -0.50% ]
Indian Hotels Co 732.15 [ -1.86% ]
IndusInd Bank 740.75 [ 0.00% ]
Infosys L 1484.8 [ -0.66% ]
ITC Ltd. 400.1 [ -0.22% ]
Jindal Steel 1051.7 [ -0.09% ]
Kotak Mahindra Bank 2013.5 [ -0.88% ]
L&T 3644.4 [ -0.80% ]
Lupin Ltd. 1963.5 [ -1.38% ]
Mahi. & Mahi 3530 [ -1.26% ]
Maruti Suzuki India 16269 [ 0.12% ]
MTNL 42.63 [ -1.55% ]
Nestle India 1173.5 [ -0.43% ]
NIIT Ltd. 108.71 [ 0.17% ]
NMDC Ltd. 76.38 [ -1.06% ]
NTPC 340.5 [ -2.04% ]
ONGC 239.67 [ 0.48% ]
Punj. NationlBak 111.4 [ 0.35% ]
Power Grid Corpo 284.4 [ -3.03% ]
Reliance Inds. 1372.4 [ -0.77% ]
SBI 861.15 [ -0.58% ]
Vedanta 461.65 [ 2.94% ]
Shipping Corpn. 232.89 [ 0.18% ]
Sun Pharma. 1627.4 [ 0.02% ]
Tata Chemicals 952.25 [ -1.23% ]
Tata Consumer Produc 1134.2 [ -0.52% ]
Tata Motors 664.3 [ -2.73% ]
Tata Steel 172.38 [ -0.16% ]
Tata Power Co. 386 [ -1.10% ]
Tata Consultancy 2957.4 [ -2.57% ]
Tech Mahindra 1444.3 [ -0.56% ]
UltraTech Cement 12141 [ -0.60% ]
United Spirits 1317.6 [ -2.47% ]
Wipro 242 [ -1.06% ]
Zee Entertainment En 114.81 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globale Tessile Ltd.

GO

Sep 25, 04:01 BSE 12.91 ( -0.79 -5.77%)

Volume19329

Prev. Close 13.70

Open Price 14.25

Today's Low / High

12.70 14.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.20

39.80

Sep 25, 03:42 NSE 13.15( -0.79 -5.67%)

Volume65806

Prev. Close 13.94

Open Price 14.20

Today's Low / High

12.54 14.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.04 38.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.80	18/10/2024	12.20	12/08/2025
NSE	38.50	24/09/2024	12.04	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2025	14.39	23/09/2025	13.36	22/09/2025
19/09/2025	14.46	18/09/2025	13.39	16/09/2025
12/09/2025	14.45	08/09/2025	13.25	09/09/2025
05/09/2025	14.50	05/09/2025	13.50	02/09/2025
29/08/2025	14.35	28/08/2025	13.50	26/08/2025
22/08/2025	14.87	20/08/2025	12.49	18/08/2025
14/08/2025	14.75	11/08/2025	12.20	12/08/2025
08/08/2025	15.00	08/08/2025	12.98	04/08/2025
01/08/2025	13.65	28/07/2025	12.41	29/07/2025
25/07/2025	15.05	21/07/2025	13.00	25/07/2025
Showing Page : 1 of 6 Prev Next