• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Globale Tessile Ltd.
Feb 04, 04:01 BSE 11.65 ( -0.86 -6.87%)
Volume771
Prev. Close 12.51
Open Price 12.48
Today's Low / High
11.65 12.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.43
25.19
Feb 04, 03:40 NSE 11.59( -0.67 -5.46%)
Volume11163
Prev. Close 12.26
Open Price 12.18
Today's Low / High
11.00 12.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.50 26.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.19 28/02/2025 10.43 09/12/2025
NSE 26.00 03/02/2025 10.50 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202612.6003/02/202611.2303/02/2026
30/01/202612.5027/01/202610.5128/01/2026
23/01/202612.3822/01/202611.3222/01/2026
16/01/202612.7013/01/202610.4316/01/2026
09/01/202613.6905/01/202611.6007/01/2026
02/01/202613.5529/12/202511.0030/12/2025
31/12/202513.5529/12/202511.0030/12/2025
26/12/202512.7022/12/202511.7526/12/2025
19/12/202513.6917/12/202510.7015/12/2025
12/12/202513.1509/12/202510.4309/12/2025
Showing Page : 1 of 6