BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 1:43PM

ABB India 7552.5 [ -1.50% ]
ACC 1363.3 [ -0.73% ]
Ambuja Cements 433.6 [ 0.00% ]
Asian Paints 2683 [ 0.31% ]
Axis Bank 1319.3 [ 0.89% ]
Bajaj Auto 10414 [ 0.80% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1907.5 [ -0.74% ]
Bharat Heavy 427.05 [ -1.92% ]
Bharat Petroleum 313.9 [ 0.61% ]
Britannia Industries 5382 [ 1.35% ]
Cipla 1410.8 [ -1.31% ]
Coal India 426.75 [ -0.14% ]
Colgate Palm 2021.2 [ 1.00% ]
Dabur India 426.45 [ -0.70% ]
DLF 667.1 [ 2.93% ]
Dr. Reddy's Lab. 1204.7 [ -1.61% ]
GAIL (India) 171.25 [ -0.27% ]
Grasim Industries 3084.5 [ 0.38% ]
HCL Technologies 1204.9 [ 1.47% ]
HDFC Bank 817.85 [ 1.18% ]
Hero MotoCorp 4902.7 [ 0.10% ]
Hindustan Unilever 2136.9 [ 1.83% ]
Hindalco Industries 945.4 [ -1.45% ]
ICICI Bank 1437.4 [ 1.35% ]
Indian Hotels Co. 727.25 [ -0.57% ]
IndusInd Bank 1023.6 [ 1.00% ]
Infosys 1101.5 [ 1.76% ]
ITC 281.1 [ 0.63% ]
Jindal Steel 1024.4 [ -0.35% ]
Kotak Mahindra Bank 385.15 [ 2.12% ]
L&T 3792 [ 0.43% ]
Lupin 2441.9 [ -2.34% ]
Mahi. & Mahi 3171.7 [ 1.73% ]
Maruti Suzuki India 13760 [ -0.17% ]
MTNL 28.23 [ -1.84% ]
Nestle India 1419.5 [ -0.28% ]
NIIT 96.6 [ -2.09% ]
NMDC 82.86 [ -1.45% ]
NTPC 341.85 [ -0.18% ]
ONGC 246.63 [ -0.05% ]
Punj. NationlBak 105.2 [ -0.02% ]
Power Grid Corpn. 282.55 [ 0.64% ]
Reliance Industries 1320.4 [ 1.84% ]
SBI 1039.8 [ 0.83% ]
Vedanta 251.75 [ -2.38% ]
Shipping Corpn. 281.7 [ -3.03% ]
Sun Pharmaceutical 1940.3 [ -0.50% ]
Tata Chemicals 693.25 [ -0.22% ]
Tata Consumer 1085 [ -0.32% ]
Tata Motors Passenge 333.75 [ 0.59% ]
Tata Steel 184.48 [ -0.54% ]
Tata Power Co. 376.5 [ -0.16% ]
Tata Consult. Serv. 2271.9 [ 3.22% ]
Tech Mahindra 1569.1 [ 3.89% ]
UltraTech Cement 11748 [ -0.20% ]
United Spirits 1376.2 [ -0.39% ]
Wipro 175.54 [ -1.24% ]
Zee Entertainment 105.12 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globale Tessile Ltd.

GO

Jul 17, 01:26 BSE 11.30 ( -0.30 -2.59%)

Volume165

Prev. Close 11.60

Open Price 11.40

Today's Low / High

11.30 11.40

B. Price (Qty.)11.02 (1)

O. Price (Qty.) 11.30 (835)

52 Wk Low / High 9.01

15.40

Jul 17, 12:55 NSE 11.25(+ 0.25 2.27%)

Volume348

Prev. Close 11.00

Open Price 11.25

Today's Low / High

11.25 11.25

B. Price (Qty.)11.02 (1500)

O. Price (Qty.) 11.25 (652)

52 Wk Low / High

9.20 15.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.40	24/04/2026	9.01	30/03/2026
NSE	15.40	22/04/2026	9.20	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	11.70	14/07/2026	10.98	13/07/2026
10/07/2026	12.50	06/07/2026	11.55	10/07/2026
03/07/2026	13.49	02/07/2026	11.50	29/06/2026
25/06/2026	11.50	25/06/2026	11.50	25/06/2026
19/06/2026	12.25	15/06/2026	10.96	17/06/2026
12/06/2026	12.90	08/06/2026	11.30	12/06/2026
05/06/2026	14.00	01/06/2026	12.50	02/06/2026
29/05/2026	13.50	29/05/2026	12.49	26/05/2026
22/05/2026	13.39	21/05/2026	12.49	22/05/2026
15/05/2026	14.50	11/05/2026	13.41	14/05/2026
Showing Page : 1 of 6 Prev Next