BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026 - 9:33AM
ABB India
5782.5
[ -0.18% ]
ACC
1629.55
[ -0.50% ]
Ambuja Cements
516.75
[ -0.49% ]
Asian Paints
2362
[ -0.09% ]
Axis Bank
1339.2
[ 0.40% ]
Bajaj Auto
9759.3
[ -0.03% ]
Bank of Baroda
286.65
[ -0.26% ]
Bharti Airtel
2008.8
[ 0.21% ]
Bharat Heavy
255.3
[ -0.16% ]
Bharat Petroleum
372.35
[ -0.55% ]
Britannia Industries
5983.5
[ 0.06% ]
Cipla
1339.15
[ 0.62% ]
Coal India
413.35
[ 1.08% ]
Colgate Palm
2110.65
[ -0.57% ]
Dabur India
510.9
[ -0.29% ]
DLF
634.65
[ 1.31% ]
Dr. Reddy's Lab.
1269.95
[ 0.19% ]
GAIL (India)
163.35
[ 1.05% ]
Grasim Industries
2877.5
[ -0.37% ]
HCL Technologies
1463.05
[ 0.56% ]
HDFC Bank
915.65
[ 1.10% ]
Hero MotoCorp
5616.45
[ 0.66% ]
Hindustan Unilever
2289.7
[ -0.67% ]
Hindalco Industries
904.2
[ -0.49% ]
ICICI Bank
1410.8
[ -0.25% ]
Indian Hotels Co.
701.15
[ 0.13% ]
IndusInd Bank
916.65
[ -0.97% ]
Infosys
1356
[ -0.99% ]
ITC
315.15
[ 0.49% ]
Jindal Steel
1188.45
[ 0.41% ]
Kotak Mahindra Bank
421.05
[ 0.04% ]
L&T
4173
[ 0.00% ]
Lupin
2220.6
[ 0.97% ]
Mahi. & Mahi
3530
[ -0.11% ]
Maruti Suzuki India
15295.5
[ 0.45% ]
MTNL
31.21
[ -0.61% ]
Nestle India
1277.8
[ -0.37% ]
NIIT
74.93
[ -1.19% ]
NMDC
79.34
[ -0.14% ]
NTPC
366.15
[ 0.88% ]
ONGC
269.95
[ 0.92% ]
Punj. NationlBak
118.4
[ -0.25% ]
Power Grid Corpn.
292.5
[ 1.77% ]
Reliance Industries
1418
[ -0.13% ]
SBI
1195.05
[ -0.31% ]
Vedanta
675.35
[ 0.33% ]
Shipping Corpn.
267.15
[ 1.04% ]
Sun Pharmaceutical
1708
[ 0.58% ]
Tata Chemicals
693
[ -0.33% ]
Tata Consumer Produc
1130.1
[ -0.53% ]
Tata Motors Passenge
377.9
[ -0.71% ]
Tata Steel
203.8
[ 0.30% ]
Tata Power Co.
376.25
[ 0.56% ]
Tata Consult. Serv.
2694.65
[ 0.09% ]
Tech Mahindra
1529.65
[ -0.36% ]
UltraTech Cement
12917
[ -0.37% ]
United Spirits
1404.2
[ 0.11% ]
Wipro
214.85
[ 0.35% ]
Zee Entertainment En
95.77
[ -0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026 - 9:33AM
ABB India
5759
[ -0.37% ]
ACC
1621.8
[ -0.93% ]
Ambuja Cements
514.6
[ -0.93% ]
Asian Paints
2367.6
[ 0.05% ]
Axis Bank
1338.5
[ 0.47% ]
Bajaj Auto
9725.5
[ -0.35% ]
Bank of Baroda
285.35
[ -0.73% ]
Bharti Airtel
2003.4
[ -0.06% ]
Bharat Heavy
254
[ -0.68% ]
Bharat Petroleum
371.7
[ -0.64% ]
Britannia Industries
5975
[ -0.09% ]
Cipla
1345
[ 1.01% ]
Coal India
411.9
[ 0.72% ]
Colgate Palm
2108.3
[ -0.65% ]
Dabur India
510.7
[ -0.34% ]
DLF
629.4
[ 0.48% ]
Dr. Reddy's Lab.
1271.1
[ 0.24% ]
GAIL (India)
163.15
[ 0.90% ]
Grasim Industries
2866.6
[ -0.74% ]
HCL Technologies
1462
[ 0.47% ]
HDFC Bank
909.9
[ 0.66% ]
Hero MotoCorp
5565.5
[ -0.33% ]
Hindustan Unilever
2301
[ -0.18% ]
Hindalco Industries
901
[ -0.88% ]
ICICI Bank
1408.5
[ -0.43% ]
Indian Hotels Co.
700.6
[ 0.10% ]
IndusInd Bank
920.75
[ -0.57% ]
Infosys
1357.9
[ -0.82% ]
ITC
314.1
[ 0.11% ]
Jindal Steel
1183.7
[ -0.08% ]
Kotak Mahindra Bank
422.9
[ 0.53% ]
L&T
4162
[ -0.29% ]
Lupin
2222.8
[ 1.07% ]
Mahi. & Mahi
3530.5
[ -0.08% ]
Maruti Suzuki India
15241
[ 0.03% ]
MTNL
31.06
[ -1.15% ]
Nestle India
1279.3
[ -0.26% ]
NIIT
74.9
[ -1.12% ]
NMDC
78.64
[ -0.99% ]
NTPC
365
[ 0.55% ]
ONGC
269.7
[ 0.86% ]
Punj. NationlBak
118
[ -0.64% ]
Power Grid Corpn.
291.3
[ 1.43% ]
Reliance Industries
1421.1
[ 0.11% ]
SBI
1191.6
[ -0.58% ]
Vedanta
671.15
[ -0.37% ]
Shipping Corpn.
267.8
[ 1.27% ]
Sun Pharmaceutical
1712.9
[ 0.91% ]
Tata Chemicals
690.65
[ -0.66% ]
Tata Consumer Produc
1129.8
[ -0.21% ]
Tata Motors Passenge
378.7
[ -0.41% ]
Tata Steel
202.6
[ -0.29% ]
Tata Power Co.
374.7
[ 0.16% ]
Tata Consult. Serv.
2708.1
[ 0.59% ]
Tech Mahindra
1532.2
[ -0.14% ]
UltraTech Cement
12907
[ -0.43% ]
United Spirits
1396.8
[ -0.40% ]
Wipro
215.29
[ 0.56% ]
Zee Entertainment En
96.03
[ -0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Gayatri Rubbers and Chemicals Ltd.
GO
Feb 13
NSE
386.50
( -18.50 -4.57%)
Volume
1750
Prev. Close
405.00
Open Price
400.00
Today's Low / High
385.00
400.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
306.65
525.25
BSE
NSE
SCORES
×