NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 3:59PM

ABB India 5279 [ -0.19% ]
ACC 1859.4 [ -1.06% ]
Ambuja Cements 567.9 [ -0.67% ]
Asian Paints Ltd. 2523.5 [ -0.60% ]
Axis Bank Ltd. 1238.6 [ -0.82% ]
Bajaj Auto 8923 [ -1.23% ]
Bank of Baroda 272.75 [ -0.67% ]
Bharti Airtel 2066.3 [ -1.63% ]
Bharat Heavy Ele 261.29 [ 6.48% ]
Bharat Petroleum 357.6 [ 2.73% ]
Britannia Ind. 5859.5 [ 0.12% ]
Cipla 1540.1 [ -2.59% ]
Coal India 387.7 [ 1.49% ]
Colgate Palm 2255.3 [ -0.55% ]
Dabur India 501.55 [ -1.28% ]
DLF Ltd. 776.55 [ -0.28% ]
Dr. Reddy's Labs 1202.2 [ -3.89% ]
GAIL (India) 183.09 [ -0.84% ]
Grasim Inds. 2950.4 [ -0.28% ]
HCL Technologies 1549.8 [ -0.48% ]
HDFC Bank 998.15 [ -0.96% ]
Hero MotoCorp 5515 [ -0.66% ]
Hindustan Unilever L 2469.6 [ -0.74% ]
Hindalco Indus. 861.35 [ 0.60% ]
ICICI Bank 1362.4 [ -0.58% ]
Indian Hotels Co 749.65 [ 0.39% ]
IndusInd Bank 800.95 [ -0.81% ]
Infosys L 1493.8 [ -1.10% ]
ITC Ltd. 418.75 [ -0.68% ]
Jindal Steel 1070.2 [ -0.04% ]
Kotak Mahindra Bank 2137.2 [ -0.62% ]
L&T 3987.5 [ 0.74% ]
Lupin Ltd. 1945.8 [ -0.52% ]
Mahi. & Mahi 3502.1 [ -0.92% ]
Maruti Suzuki India 16206 [ 0.42% ]
MTNL 41.95 [ -0.33% ]
Nestle India 1279.9 [ 0.54% ]
NIIT Ltd. 105.52 [ 0.15% ]
NMDC Ltd. 75.89 [ -1.06% ]
NTPC 345.15 [ -0.68% ]
ONGC 254.53 [ -0.43% ]
Punj. NationlBak 120.09 [ -0.83% ]
Power Grid Corpo 291.5 [ -1.30% ]
Reliance Inds. 1488.5 [ -1.04% ]
SBI 934.35 [ -0.57% ]
Vedanta 506.95 [ -1.79% ]
Shipping Corpn. 263.56 [ -1.18% ]
Sun Pharma. 1703.4 [ -0.73% ]
Tata Chemicals 900.75 [ -1.29% ]
Tata Consumer Produc 1176.6 [ -0.04% ]
Tata Motors Passenge 412.45 [ 0.27% ]
Tata Steel 184.35 [ -0.45% ]
Tata Power Co. 409.8 [ -0.22% ]
Tata Consultancy 3035.3 [ -0.73% ]
Tech Mahindra 1433.8 [ -1.27% ]
UltraTech Cement 12053 [ 0.45% ]
United Spirits 1394.6 [ 0.52% ]
Wipro 241.92 [ -0.15% ]
Zee Entertainment En 101.9 [ -1.86% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Gayatri Rubbers and Chemicals Ltd.

Oct 30, 03:31 NSE 400.00(+ 12.00 3.09%)

Volume500

Prev. Close 388.00

Open Price 406.60

Today's Low / High

400.00 406.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

315.60 525.25

Registered Address

Registered Office : Industrial Shed Plot No. 675, Sector-69 IMT, Ballabgarh,

Faridabad, Haryana - 121004

Email : sales@gayatrirubberchemicals.com

Website : http://www.gayatrirubberchemicals.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Ms. Roli Jain	Co. Secretary & Compl. Officer
Mr. Utsav Chotai	Chief Financial Officer

Listings

NSE

Corporate News

Bajaj Consumer Care - Announcement under Regulation 30 (LODR)-Change in Management

Bajaj Consumer Care - Cessation

Bajaj Consumer Care has submitted to BSE the Shareholding Pattern for the Period Ende...

Bajaj Consumer Care - Certificate under SEBI (Depositories and Participants) Regulati...

Bajaj Consumer Care - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Board Meetings

Date	Purpose
11/08/2025	Quarterly Results
24/07/2025	Buy Back of Shares
14/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	4,221,000	73.56
Institutional Investors	0	0.00
Other Investors	44,750	0.78
General Public	1,472,250	25.66

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	268.20	267.80
Last Traded Date	30/10/2025	30/10/2025
Last Traded Time	04:01:00 PM	03:52:11 PM
Change ( % )	-0.78%	-0.98%
Day's Open ( ₹ )	266.65	270.00
Previous Close ( ₹ )	270.30	270.44
Day's High ( ₹ )	270.00	270.23
Day's Low ( ₹ )	266.65	267.05
Total Traded Qty ( Nos. )	6594	262598
Value ( ₹ In Lacs)	17.69	704.16
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	267.80
Offer Quantity	-	497
Exchange Code	533229	BAJAJCONEQ
Exchange Group	B	OtherEQ