BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 12:13PM
ABB India
6036.3
[ -0.13% ]
ACC
1891.6
[ -1.42% ]
Ambuja Cements
560
[ -0.27% ]
Asian Paints Ltd.
2270.85
[ -1.15% ]
Axis Bank Ltd.
1192
[ -0.82% ]
Bajaj Auto
8654.8
[ -2.46% ]
Bank of Baroda
244
[ 0.29% ]
Bharti Airtel
1859.3
[ -0.24% ]
Bharat Heavy Ele
260.8
[ -2.14% ]
Bharat Petroleum
320.15
[ 0.16% ]
Britannia Ind.
5499.05
[ 0.11% ]
Cipla
1482.5
[ 0.40% ]
Coal India
399.2
[ 0.23% ]
Colgate Palm.
2482.5
[ -0.13% ]
Dabur India
479.95
[ -0.45% ]
DLF Ltd.
796.5
[ 0.33% ]
Dr. Reddy's Labs
1250.1
[ 0.16% ]
GAIL (India)
191.85
[ 0.00% ]
Grasim Inds.
2569.1
[ -0.13% ]
HCL Technologies
1653.1
[ -0.71% ]
HDFC Bank
1930.55
[ 0.09% ]
Hero MotoCorp
4349.95
[ -0.13% ]
Hindustan Unilever L
2351
[ -0.71% ]
Hindalco Indus.
637.15
[ -1.98% ]
ICICI Bank
1454.1
[ -0.18% ]
Indian Hotels Co
766
[ 0.47% ]
IndusInd Bank
813.4
[ -1.30% ]
Infosys L
1563.6
[ -1.38% ]
ITC Ltd.
417.5
[ -0.30% ]
Jindal St & Pwr
959.8
[ -1.16% ]
Kotak Mahindra Bank
2068
[ -0.78% ]
L&T
3682.35
[ 0.75% ]
Lupin Ltd.
1943.75
[ -1.29% ]
Mahi. & Mahi
2969.8
[ -1.18% ]
Maruti Suzuki India
12280
[ -0.86% ]
MTNL
48.16
[ 0.82% ]
Nestle India
2421
[ -0.53% ]
NIIT Ltd.
135.85
[ -1.13% ]
NMDC Ltd.
70.8
[ -2.05% ]
NTPC
334.7
[ -1.36% ]
ONGC
241
[ -0.97% ]
Punj. NationlBak
102
[ -0.29% ]
Power Grid Corpo
292.4
[ -0.27% ]
Reliance Inds.
1412.7
[ -0.33% ]
SBI
794.25
[ -0.38% ]
Vedanta
437
[ -3.28% ]
Shipping Corpn.
201.95
[ -1.25% ]
Sun Pharma.
1685.7
[ -0.83% ]
Tata Chemicals
883.5
[ -0.86% ]
Tata Consumer Produc
1104
[ -0.52% ]
Tata Motors
715.5
[ -1.24% ]
Tata Steel
161.6
[ -0.92% ]
Tata Power Co.
392.1
[ -1.26% ]
Tata Consultancy
3489
[ -0.23% ]
Tech Mahindra
1578.5
[ -1.33% ]
UltraTech Cement
11221.6
[ -0.40% ]
United Spirits
1514.3
[ -0.62% ]
Wipro
249.75
[ -0.18% ]
Zee Entertainment En
127.55
[ -0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 30, 2025 - 12:13PM
ABB India
6020
[ -0.39% ]
ACC
1892.1
[ -1.31% ]
Ambuja Cements
559.9
[ -0.28% ]
Asian Paints Ltd.
2273
[ -0.93% ]
Axis Bank Ltd.
1194.5
[ -0.60% ]
Bajaj Auto
8656
[ -2.46% ]
Bank of Baroda
244.16
[ 0.38% ]
Bharti Airtel
1860.4
[ -0.17% ]
Bharat Heavy Ele
261.08
[ -2.00% ]
Bharat Petroleum
320.25
[ 0.34% ]
Britannia Ind.
5504
[ 0.15% ]
Cipla
1480.1
[ 0.22% ]
Coal India
399.15
[ 0.24% ]
Colgate Palm.
2485.6
[ -0.05% ]
Dabur India
481.05
[ -0.22% ]
DLF Ltd.
797
[ 0.41% ]
Dr. Reddy's Labs
1249.9
[ 0.14% ]
GAIL (India)
191.66
[ -0.05% ]
Grasim Inds.
2570
[ -0.14% ]
HCL Technologies
1655.1
[ -0.58% ]
HDFC Bank
1931.4
[ 0.20% ]
Hero MotoCorp
4348.7
[ -0.18% ]
Hindustan Unilever L
2355.1
[ -0.49% ]
Hindalco Indus.
637.3
[ -1.95% ]
ICICI Bank
1455.6
[ -0.06% ]
Indian Hotels Co
766.5
[ 0.54% ]
IndusInd Bank
815.4
[ -1.06% ]
Infosys L
1563.5
[ -1.39% ]
ITC Ltd.
417.45
[ -0.31% ]
Jindal St & Pwr
958.55
[ -1.32% ]
Kotak Mahindra Bank
2071.2
[ -0.50% ]
L&T
3672.2
[ 0.46% ]
Lupin Ltd.
1946.7
[ -1.19% ]
Mahi. & Mahi
2971.6
[ -1.24% ]
Maruti Suzuki India
12283
[ -0.88% ]
MTNL
48.37
[ 1.23% ]
Nestle India
2423.5
[ -0.47% ]
NIIT Ltd.
135.96
[ -1.07% ]
NMDC Ltd.
70.93
[ -1.88% ]
NTPC
334.9
[ -1.31% ]
ONGC
241.3
[ -0.72% ]
Punj. NationlBak
102.03
[ -0.27% ]
Power Grid Corpo
292.75
[ -0.12% ]
Reliance Inds.
1413.2
[ -0.32% ]
SBI
795.7
[ -0.21% ]
Vedanta
437.7
[ -3.09% ]
Shipping Corpn.
202
[ -1.43% ]
Sun Pharma.
1684.1
[ -0.92% ]
Tata Chemicals
883.9
[ -0.82% ]
Tata Consumer Produc
1107
[ -0.25% ]
Tata Motors
715.6
[ -1.22% ]
Tata Steel
161.54
[ -0.97% ]
Tata Power Co.
392.2
[ -1.28% ]
Tata Consultancy
3490.3
[ -0.22% ]
Tech Mahindra
1579
[ -1.31% ]
UltraTech Cement
11237
[ -0.28% ]
United Spirits
1514.9
[ -0.51% ]
Wipro
249.63
[ -0.20% ]
Zee Entertainment En
127.28
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gayatri Rubbers and Chemicals Ltd.
GO
May 30, 10:50
NSE
525.25
(+ 0.00 0.00%)
Volume
0
Prev. Close
525.25
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
499.00 (500)
O. Price (Qty.)
539.00 (250)
52 Wk Low / High
308.75
525.25
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in