BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 11, 2026 - 12:34PM
ABB India
5823.25
[ -0.76% ]
ACC
1689
[ -0.33% ]
Ambuja Cements
537.5
[ -0.14% ]
Asian Paints
2381.8
[ -0.53% ]
Axis Bank
1348.4
[ -0.59% ]
Bajaj Auto
9883.95
[ 1.15% ]
Bank of Baroda
290.45
[ -0.02% ]
Bharti Airtel
2011.75
[ 0.05% ]
Bharat Heavy
260.45
[ -5.65% ]
Bharat Petroleum
387.5
[ 0.28% ]
Britannia Industries
6080.9
[ 3.53% ]
Cipla
1347.7
[ 0.42% ]
Coal India
421.05
[ -2.32% ]
Colgate Palm
2175
[ -0.46% ]
Dabur India
520.75
[ 0.25% ]
DLF
665
[ -1.00% ]
Dr. Reddy's Lab.
1269.55
[ 1.10% ]
GAIL (India)
162.3
[ -1.40% ]
Grasim Industries
2935
[ -0.66% ]
HCL Technologies
1554.35
[ -1.14% ]
HDFC Bank
927.2
[ -0.53% ]
Hero MotoCorp
5700
[ -0.88% ]
Hindustan Unilever
2463.9
[ 0.40% ]
Hindalco Industries
960.05
[ -0.88% ]
ICICI Bank
1403.5
[ -0.14% ]
Indian Hotels Co.
705.55
[ 0.46% ]
IndusInd Bank
916.6
[ -1.19% ]
Infosys
1482.9
[ -1.05% ]
ITC
317.5
[ -1.20% ]
Jindal Steel
1191.05
[ -0.02% ]
Kotak Mahindra Bank
428.85
[ -0.12% ]
L&T
4155
[ -0.35% ]
Lupin
2223.9
[ 0.88% ]
Mahi. & Mahi
3721.15
[ 1.24% ]
Maruti Suzuki India
15364.8
[ 1.38% ]
MTNL
32.68
[ -1.42% ]
Nestle India
1301.2
[ -0.54% ]
NIIT
78.8
[ -2.43% ]
NMDC
84.7
[ -0.45% ]
NTPC
367
[ 0.05% ]
ONGC
269.3
[ -0.99% ]
Punj. NationlBak
122.8
[ -0.12% ]
Power Grid Corpn.
294
[ -0.19% ]
Reliance Industries
1463.5
[ 0.34% ]
SBI
1170.35
[ 2.29% ]
Vedanta
691.85
[ 0.26% ]
Shipping Corpn.
268.2
[ 0.45% ]
Sun Pharmaceutical
1711.2
[ 0.21% ]
Tata Chemicals
708.95
[ -1.00% ]
Tata Consumer Produc
1151
[ -0.07% ]
Tata Motors Passenge
385.65
[ 1.69% ]
Tata Steel
207.05
[ -0.43% ]
Tata Power Co.
367.15
[ -0.74% ]
Tata Consult. Serv.
2936.1
[ -1.61% ]
Tech Mahindra
1638.9
[ -0.32% ]
UltraTech Cement
12950.5
[ -0.48% ]
United Spirits
1402.1
[ -0.57% ]
Wipro
230.2
[ -0.63% ]
Zee Entertainment En
93.04
[ -0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 11, 2026 - 12:34PM
ABB India
5802
[ -1.16% ]
ACC
1687
[ -0.50% ]
Ambuja Cements
536.65
[ -0.34% ]
Asian Paints
2383.6
[ -0.42% ]
Axis Bank
1349.6
[ -0.52% ]
Bajaj Auto
9865.5
[ 0.94% ]
Bank of Baroda
290.1
[ -0.09% ]
Bharti Airtel
2018.3
[ 0.35% ]
Bharat Heavy
260.3
[ -5.72% ]
Bharat Petroleum
387.3
[ 0.25% ]
Britannia Industries
6077
[ 3.46% ]
Cipla
1347
[ 0.37% ]
Coal India
421.85
[ -2.11% ]
Colgate Palm
2175.6
[ -0.34% ]
Dabur India
521.35
[ 0.32% ]
DLF
664.9
[ -1.03% ]
Dr. Reddy's Lab.
1268.4
[ 0.99% ]
GAIL (India)
162.35
[ -1.34% ]
Grasim Industries
2942.8
[ -0.38% ]
HCL Technologies
1554.7
[ -1.17% ]
HDFC Bank
926.85
[ -0.60% ]
Hero MotoCorp
5732
[ -0.37% ]
Hindustan Unilever
2464.5
[ 0.44% ]
Hindalco Industries
958.65
[ -1.06% ]
ICICI Bank
1404.4
[ -0.15% ]
Indian Hotels Co.
703.15
[ 0.09% ]
IndusInd Bank
916.3
[ -1.22% ]
Infosys
1483.1
[ -0.98% ]
ITC
317.9
[ -1.09% ]
Jindal Steel
1192.4
[ 0.08% ]
Kotak Mahindra Bank
429.6
[ 0.07% ]
L&T
4162.4
[ -0.16% ]
Lupin
2222
[ 0.81% ]
Mahi. & Mahi
3730.3
[ 1.48% ]
Maruti Suzuki India
15360
[ 1.41% ]
MTNL
32.75
[ -1.27% ]
Nestle India
1301.5
[ -0.54% ]
NIIT
78.8
[ -2.49% ]
NMDC
84.59
[ -0.56% ]
NTPC
366.65
[ -0.07% ]
ONGC
269.3
[ -1.05% ]
Punj. NationlBak
122.49
[ -0.38% ]
Power Grid Corpn.
294.45
[ 0.03% ]
Reliance Industries
1465.7
[ 0.49% ]
SBI
1167.3
[ 2.03% ]
Vedanta
692
[ 0.27% ]
Shipping Corpn.
266.71
[ -0.10% ]
Sun Pharmaceutical
1711.5
[ 0.22% ]
Tata Chemicals
708.6
[ -1.01% ]
Tata Consumer Produc
1151.3
[ -0.08% ]
Tata Motors Passenge
385.8
[ 1.70% ]
Tata Steel
207.35
[ -0.32% ]
Tata Power Co.
367.65
[ -0.62% ]
Tata Consult. Serv.
2940.6
[ -1.47% ]
Tech Mahindra
1642.3
[ -0.14% ]
UltraTech Cement
12927
[ -0.74% ]
United Spirits
1401.8
[ -0.57% ]
Wipro
230.25
[ -0.53% ]
Zee Entertainment En
92.99
[ -0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
G R Infraprojects Ltd.
GO
Feb 11, 12:34
BSE
981.00
( -17.25 -1.73%)
Volume
568
Prev. Close
998.25
Open Price
999.00
Today's Low / High
981.00
1000.70
B. Price (Qty.)
981.00 (4)
O. Price (Qty.)
984.00 (6)
52 Wk Low / High
883.35
1441.60
Feb 11, 12:19
NSE
983.20
( -17.25 -1.72%)
Volume
40353
Prev. Close
1000.45
Open Price
1000.00
Today's Low / High
982.70
1001.35
B. Price (Qty.)
983.25 (1)
O. Price (Qty.)
984.45 (1)
52 Wk Low / High
896.05
1444.40
BSE
NSE
SCORES
×