BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 11:05AM

ABB India 5479 [ -0.79% ]
ACC 1874 [ -0.74% ]
Ambuja Cements 531.15 [ -1.58% ]
Asian Paints Ltd. 2427 [ 0.05% ]
Axis Bank Ltd. 1198.5 [ 1.14% ]
Bajaj Auto 7926.5 [ -1.29% ]
Bank of Baroda 249.71 [ -0.09% ]
Bharti Airtel 1851.2 [ -0.71% ]
Bharat Heavy Ele 228.39 [ 0.68% ]
Bharat Petroleum 315.4 [ 1.73% ]
Britannia Ind. 5325.5 [ -2.08% ]
Cipla 1538.6 [ -0.74% ]
Coal India 386.4 [ 0.29% ]
Colgate Palm. 2560 [ -1.06% ]
Dabur India 484.05 [ -0.76% ]
DLF Ltd. 684.55 [ 1.52% ]
Dr. Reddy's Labs 1183.4 [ -0.04% ]
GAIL (India) 190.67 [ 0.84% ]
Grasim Inds. 2738.2 [ 0.03% ]
HCL Technologies 1573.1 [ 0.36% ]
HDFC Bank 1931.4 [ 0.33% ]
Hero MotoCorp 3850.2 [ 0.60% ]
Hindustan Unilever L 2328.4 [ -0.58% ]
Hindalco Indus. 636.35 [ 1.87% ]
ICICI Bank 1441.8 [ 1.04% ]
Indian Hotels Co 805.3 [ 2.23% ]
IndusInd Bank 855.4 [ 2.03% ]
Infosys L 1506.6 [ 0.43% ]
ITC Ltd. 429.5 [ 0.87% ]
Jindal St & Pwr 882.9 [ -1.42% ]
Kotak Mahindra Bank 2191.8 [ -0.74% ]
L&T 3343 [ 0.06% ]
Lupin Ltd. 2097.6 [ 0.10% ]
Mahi. & Mahi 2955.5 [ 0.91% ]
Maruti Suzuki India 12595 [ 2.76% ]
MTNL 41.45 [ -0.34% ]
Nestle India 2346.2 [ -1.76% ]
NIIT Ltd. 135.62 [ 4.70% ]
NMDC Ltd. 66.05 [ 1.94% ]
NTPC 354 [ -0.16% ]
ONGC 243.7 [ -0.31% ]
Punj. NationlBak 100.85 [ 0.64% ]
Power Grid Corpo 305.35 [ -0.68% ]
Reliance Inds. 1415.5 [ 0.75% ]
SBI 798.05 [ 1.19% ]
Vedanta 415.7 [ -0.83% ]
Shipping Corpn. 176.74 [ -0.71% ]
Sun Pharma. 1827.2 [ -0.28% ]
Tata Chemicals 842.5 [ 0.62% ]
Tata Consumer Produc 1167.1 [ 0.11% ]
Tata Motors 655.15 [ 1.69% ]
Tata Steel 141.7 [ 1.16% ]
Tata Power Co. 387.35 [ 0.77% ]
Tata Consultancy 3457.1 [ 0.10% ]
Tech Mahindra 1503.5 [ 0.03% ]
UltraTech Cement 11633 [ -0.07% ]
United Spirits 1564.8 [ 0.06% ]
Wipro 243.55 [ 0.85% ]
Zee Entertainment En 106.69 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G R Infraprojects Ltd.

GO

May 02, 11:05 BSE 1044.15 (+ 5.00 0.48%)

Volume2194

Prev. Close 1039.15

Open Price 1049.10

Today's Low / High

1036.75 1063.85

B. Price (Qty.)1045.70 (2)

O. Price (Qty.) 1048.00 (16)

52 Wk Low / High 902.05

1859.95

May 02, 10:54 NSE 1041.90(+ 3.80 0.37%)

Volume22767

Prev. Close 1038.10

Open Price 1058.90

Today's Low / High

1033.10 1060.90

B. Price (Qty.)1041.10 (1)

O. Price (Qty.) 1042.30 (1)

52 Wk Low / High

901.00 1860.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,859.95	26/06/2024	902.05	17/03/2025
NSE	1,860.00	26/06/2024	901.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,093.00	29/04/2025	1,032.90	30/04/2025
25/04/2025	1,131.95	22/04/2025	1,057.80	25/04/2025
17/04/2025	1,106.65	15/04/2025	1,060.05	15/04/2025
11/04/2025	1,075.20	11/04/2025	919.15	07/04/2025
04/04/2025	1,097.55	04/04/2025	1,032.05	02/04/2025
28/03/2025	1,088.45	27/03/2025	1,010.00	27/03/2025
21/03/2025	1,076.30	19/03/2025	902.05	17/03/2025
13/03/2025	1,045.90	10/03/2025	956.00	13/03/2025
07/03/2025	1,049.95	07/03/2025	965.05	05/03/2025
28/02/2025	1,045.25	24/02/2025	977.35	28/02/2025
Showing Page : 1 of 6 Prev Next