• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G R Infraprojects Ltd.
Feb 13 BSE 980.05 (+ 1.30 0.13%)
Volume373
Prev. Close 978.75
Open Price 972.10
Today's Low / High
958.45 982.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 883.35
1441.60
Feb 13 NSE 980.45(+ 1.95 0.20%)
Volume24312
Prev. Close 978.50
Open Price 977.00
Today's Low / High
954.35 987.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
896.05 1444.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,441.60 10/06/2025 883.35 27/01/2026
NSE 1,444.40 10/06/2025 896.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,032.0009/02/2026958.4513/02/2026
06/02/20261,033.6501/02/2026953.0001/02/2026
30/01/20261,017.5030/01/2026883.3527/01/2026
23/01/2026954.9519/01/2026897.4020/01/2026
16/01/2026956.0512/01/2026910.9516/01/2026
09/01/20261,014.2006/01/2026945.0009/01/2026
02/01/20261,032.0029/12/2025990.0001/01/2026
31/12/20251,032.0029/12/2025992.2530/12/2025
26/12/20251,049.5023/12/20251,010.0022/12/2025
19/12/20251,044.9017/12/20251,005.6019/12/2025
Showing Page : 1 of 6