• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G R Infraprojects Ltd.
Aug 07 BSE 870.10 ( -33.30 -3.69%)
Volume48237
Prev. Close 903.40
Open Price 939.15
Today's Low / High
857.15 949.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 786.05
1362.15
Aug 07 NSE 870.70( -19.25 -2.16%)
Volume582729
Prev. Close 889.95
Open Price 939.95
Today's Low / High
856.40 948.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
785.00 1345.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,362.15 02/09/2025 786.05 30/03/2026
NSE 1,345.00 22/09/2025 785.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026949.0007/08/2026857.1507/08/2026
31/07/2026894.0031/07/2026861.5029/07/2026
24/07/2026929.4020/07/2026861.3524/07/2026
17/07/2026910.7513/07/2026885.0016/07/2026
10/07/2026919.9510/07/2026876.3508/07/2026
03/07/2026955.0029/06/2026910.0001/07/2026
25/06/2026978.5523/06/2026890.1022/06/2026
19/06/2026910.6015/06/2026864.0515/06/2026
12/06/2026889.9508/06/2026832.5512/06/2026
05/06/2026913.0001/06/2026866.0002/06/2026
Showing Page : 1 of 6