BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:59PM

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G R Infraprojects Ltd.

GO

Oct 15, 04:01 BSE 1248.70 ( -16.85 -1.33%)

Volume2767

Prev. Close 1265.55

Open Price 1251.95

Today's Low / High

1225.85 1260.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 902.05

1699.00

Oct 15, 03:58 NSE 1228.80( -36.20 -2.86%)

Volume32109

Prev. Close 1265.00

Open Price 1251.80

Today's Low / High

1223.80 1262.00

B. Price (Qty.)1228.80 (3)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

901.00 1705.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,699.00	16/10/2024	902.05	17/03/2025
NSE	1,705.20	16/10/2024	901.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	1,271.95	13/10/2025	1,251.00	14/10/2025
10/10/2025	1,319.15	09/10/2025	1,220.05	06/10/2025
03/10/2025	1,264.90	29/09/2025	1,201.75	30/09/2025
26/09/2025	1,335.10	22/09/2025	1,242.45	26/09/2025
19/09/2025	1,341.60	17/09/2025	1,275.30	15/09/2025
12/09/2025	1,305.20	11/09/2025	1,260.90	08/09/2025
05/09/2025	1,362.15	02/09/2025	1,245.10	01/09/2025
29/08/2025	1,342.95	28/08/2025	1,241.20	29/08/2025
22/08/2025	1,289.00	22/08/2025	1,258.90	18/08/2025
14/08/2025	1,269.75	14/08/2025	1,209.00	11/08/2025
Showing Page : 1 of 6 Prev Next