• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G R Infraprojects Ltd.
Aug 08 BSE 1208.45 ( -13.25 -1.08%)
Volume571
Prev. Close 1221.70
Open Price 1219.50
Today's Low / High
1200.00 1230.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 902.05
1766.70
Aug 08 NSE 1215.20( -8.40 -0.69%)
Volume15620
Prev. Close 1223.60
Open Price 1220.20
Today's Low / High
1200.50 1237.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
901.00 1774.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,766.70 24/09/2024 902.05 17/03/2025
NSE 1,774.95 24/09/2024 901.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,264.0506/08/20251,200.0008/08/2025
01/08/20251,270.0029/07/20251,209.3501/08/2025
25/07/20251,311.2525/07/20251,225.2525/07/2025
18/07/20251,299.9517/07/20251,246.1517/07/2025
11/07/20251,311.2508/07/20251,245.0008/07/2025
04/07/20251,341.8030/06/20251,283.3001/07/2025
27/06/20251,410.0027/06/20251,225.0523/06/2025
20/06/20251,340.9016/06/20251,242.0020/06/2025
13/06/20251,441.6010/06/20251,268.0509/06/2025
06/06/20251,315.9502/06/20251,260.0003/06/2025
Showing Page : 1 of 6