BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 3:02PM
ABB India
5590
[ 2.69% ]
ACC
1862
[ 2.69% ]
Ambuja Cements
540.95
[ 2.47% ]
Asian Paints Ltd.
2363.3
[ 2.74% ]
Axis Bank Ltd.
1200.55
[ 4.09% ]
Bajaj Auto
8037
[ 4.60% ]
Bank of Baroda
226.8
[ 3.02% ]
Bharti Airtel
1868.5
[ 1.10% ]
Bharat Heavy Ele
232.95
[ 7.47% ]
Bharat Petroleum
309
[ 0.75% ]
Britannia Ind.
5601.95
[ 3.26% ]
Cipla
1508.7
[ 2.04% ]
Coal India
395.45
[ 3.35% ]
Colgate Palm.
2609.75
[ 2.30% ]
Dabur India
474.45
[ 2.51% ]
DLF Ltd.
680.7
[ 7.79% ]
Dr. Reddy's Labs
1196.8
[ 3.49% ]
GAIL (India)
187.5
[ 3.19% ]
Grasim Inds.
2742.95
[ 4.15% ]
HCL Technologies
1670
[ 6.38% ]
HDFC Bank
1956.2
[ 3.55% ]
Hero MotoCorp
3954
[ 2.59% ]
Hindustan Unilever L
2381.6
[ 2.04% ]
Hindalco Indus.
652.45
[ 4.01% ]
ICICI Bank
1447.05
[ 4.20% ]
Indian Hotels Co
768.3
[ 6.80% ]
IndusInd Bank
789.8
[ -3.43% ]
Infosys L
1628.1
[ 8.00% ]
ITC Ltd.
435.45
[ 2.82% ]
Jindal St & Pwr
901.9
[ 5.38% ]
Kotak Mahindra Bank
2138.25
[ 1.64% ]
L&T
3591
[ 4.22% ]
Lupin Ltd.
2036.25
[ -0.08% ]
Mahi. & Mahi
3103
[ 4.03% ]
Maruti Suzuki India
12598.35
[ 2.82% ]
MTNL
41.42
[ 5.74% ]
Nestle India
2380.55
[ 2.44% ]
NIIT Ltd.
136.25
[ 5.46% ]
NMDC Ltd.
68.01
[ 5.67% ]
NTPC
348.55
[ 4.17% ]
ONGC
243.8
[ 3.86% ]
Punj. NationlBak
95.75
[ 4.13% ]
Power Grid Corpo
309.2
[ 3.22% ]
Reliance Inds.
1435.9
[ 4.22% ]
SBI
802.85
[ 3.01% ]
Vedanta
436.55
[ 7.04% ]
Shipping Corpn.
172.15
[ 6.27% ]
Sun Pharma.
1687.3
[ -3.30% ]
Tata Chemicals
847.85
[ 3.72% ]
Tata Consumer Produc
1144.85
[ 2.79% ]
Tata Motors
721.45
[ 1.83% ]
Tata Steel
151.75
[ 6.30% ]
Tata Power Co.
390.45
[ 5.20% ]
Tata Consultancy
3616.45
[ 5.06% ]
Tech Mahindra
1573.2
[ 5.38% ]
UltraTech Cement
11733.85
[ 3.17% ]
United Spirits
1565.1
[ 2.14% ]
Wipro
257.1
[ 6.28% ]
Zee Entertainment En
117.15
[ 1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 3:02PM
ABB India
5591
[ 2.77% ]
ACC
1860
[ 2.67% ]
Ambuja Cements
540.3
[ 2.44% ]
Asian Paints Ltd.
2360.9
[ 2.67% ]
Axis Bank Ltd.
1199.1
[ 4.17% ]
Bajaj Auto
8021
[ 4.41% ]
Bank of Baroda
227.35
[ 3.30% ]
Bharti Airtel
1869.2
[ 1.13% ]
Bharat Heavy Ele
232.68
[ 7.41% ]
Bharat Petroleum
308.4
[ 0.51% ]
Britannia Ind.
5581.5
[ 2.68% ]
Cipla
1507.4
[ 1.85% ]
Coal India
394.15
[ 3.07% ]
Colgate Palm.
2607.5
[ 2.23% ]
Dabur India
473.8
[ 2.39% ]
DLF Ltd.
679.9
[ 7.63% ]
Dr. Reddy's Labs
1193.5
[ 3.25% ]
GAIL (India)
187.21
[ 3.09% ]
Grasim Inds.
2738.9
[ 3.95% ]
HCL Technologies
1668.6
[ 6.32% ]
HDFC Bank
1953
[ 3.35% ]
Hero MotoCorp
3955.6
[ 2.64% ]
Hindustan Unilever L
2376.3
[ 1.86% ]
Hindalco Indus.
651.5
[ 3.88% ]
ICICI Bank
1444.6
[ 4.01% ]
Indian Hotels Co
767.9
[ 6.84% ]
IndusInd Bank
788.15
[ -3.67% ]
Infosys L
1625.4
[ 7.81% ]
ITC Ltd.
434.25
[ 2.53% ]
Jindal St & Pwr
898.1
[ 5.00% ]
Kotak Mahindra Bank
2135.5
[ 1.54% ]
L&T
3588.6
[ 4.20% ]
Lupin Ltd.
2023.9
[ -0.66% ]
Mahi. & Mahi
3089.1
[ 3.59% ]
Maruti Suzuki India
12580
[ 2.69% ]
MTNL
41.36
[ 6.00% ]
Nestle India
2372.6
[ 2.03% ]
NIIT Ltd.
136.59
[ 5.81% ]
NMDC Ltd.
68.17
[ 6.04% ]
NTPC
348.05
[ 3.97% ]
ONGC
243.52
[ 3.64% ]
Punj. NationlBak
95.68
[ 4.03% ]
Power Grid Corpo
308.65
[ 3.12% ]
Reliance Inds.
1433
[ 4.05% ]
SBI
802
[ 2.92% ]
Vedanta
434.6
[ 6.55% ]
Shipping Corpn.
172.02
[ 6.24% ]
Sun Pharma.
1685.5
[ -3.40% ]
Tata Chemicals
846.5
[ 3.57% ]
Tata Consumer Produc
1142.9
[ 2.62% ]
Tata Motors
720.1
[ 1.64% ]
Tata Steel
151.52
[ 6.12% ]
Tata Power Co.
389.45
[ 4.97% ]
Tata Consultancy
3606.9
[ 4.84% ]
Tech Mahindra
1570.8
[ 5.16% ]
UltraTech Cement
11723
[ 3.16% ]
United Spirits
1563.2
[ 2.09% ]
Wipro
257.15
[ 6.26% ]
Zee Entertainment En
116.71
[ 0.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Foseco India Ltd.
GO
May 12, 03:02
BSE
3965.65
(+ 137.10 3.58%)
Volume
107
Prev. Close
3828.55
Open Price
3933.70
Today's Low / High
3862.35
3979.90
B. Price (Qty.)
3960.25 (1)
O. Price (Qty.)
3971.65 (1)
52 Wk Low / High
3229.05
5425.00
May 12, 02:49
NSE
3981.50
(+ 144.20 3.76%)
Volume
2237
Prev. Close
3837.30
Open Price
3903.00
Today's Low / High
3900.10
4000.00
B. Price (Qty.)
3968.10 (9)
O. Price (Qty.)
3979.90 (16)
52 Wk Low / High
3205.00
5426.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in