BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:27PM

ABB India 7420.5 [ 1.77% ]
ACC 1357.6 [ 0.08% ]
Ambuja Cements 432.5 [ -0.39% ]
Asian Paints 2751.3 [ 0.19% ]
Axis Bank 1229.3 [ 0.03% ]
Bajaj Auto 11533 [ 0.88% ]
Bank of Baroda 243.6 [ 0.81% ]
Bharti Airtel 1972.4 [ 0.80% ]
Bharat Heavy 409.55 [ 1.63% ]
Bharat Petroleum 319.2 [ 1.08% ]
Britannia Industries 5418 [ -1.93% ]
Cipla 1472.9 [ 0.44% ]
Coal India 413.25 [ -0.95% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 422 [ -0.96% ]
DLF 658.3 [ 0.53% ]
Dr. Reddy's Lab. 1145.8 [ 0.09% ]
GAIL (India) 177.22 [ 2.06% ]
Grasim Industries 3110.9 [ 0.20% ]
HCL Technologies 1353 [ 0.02% ]
HDFC Bank 750.7 [ -0.43% ]
Hero MotoCorp 5363 [ 0.71% ]
Hindustan Unilever 2100.3 [ -0.36% ]
Hindalco Industries 978.4 [ 0.82% ]
ICICI Bank 1433.5 [ -0.03% ]
Indian Hotels Co. 745.7 [ -0.47% ]
IndusInd Bank 1010.1 [ -0.13% ]
Infosys 1136.2 [ -1.64% ]
ITC 282.75 [ -0.81% ]
Jindal Steel 1106.2 [ 1.14% ]
Kotak Mahindra Bank 390.45 [ 0.27% ]
L&T 3942.8 [ 0.13% ]
Lupin 2417.2 [ -0.17% ]
Mahi. & Mahi 3437.3 [ 4.68% ]
Maruti Suzuki India 14239 [ 0.36% ]
MTNL 27.26 [ 0.96% ]
Nestle India 1507.9 [ -0.84% ]
NIIT 96.05 [ 1.02% ]
NMDC 85.08 [ 0.08% ]
NTPC 345.6 [ 0.22% ]
ONGC 241.88 [ 0.12% ]
Punj. NationlBak 112.62 [ 0.88% ]
Power Grid Corpn. 283.45 [ -0.79% ]
Reliance Industries 1302.3 [ 0.73% ]
SBI 1029 [ 0.36% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 284.7 [ 2.24% ]
Sun Pharmaceutical 2037.5 [ 1.82% ]
Tata Chemicals 670.65 [ 0.05% ]
Tata Consumer 1085.6 [ -0.79% ]
Tata Motors Passenge 338.7 [ 1.35% ]
Tata Steel 189.26 [ 1.25% ]
Tata Power Co. 380.1 [ 1.10% ]
Tata Consult. Serv. 2378.6 [ -2.19% ]
Tech Mahindra 1656.7 [ -0.74% ]
UltraTech Cement 11900 [ 0.45% ]
United Spirits 1521.3 [ -0.69% ]
Wipro 185 [ -0.71% ]
Zee Entertainment 117.12 [ 4.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Foseco India Ltd.

GO

Jul 31, 01:27 BSE 5180.00 (+ 209.50 4.21%)

Volume47

Prev. Close 4970.50

Open Price 5022.50

Today's Low / High

4985.95 5289.00

B. Price (Qty.)5150.15 (5)

O. Price (Qty.) 5199.25 (16)

52 Wk Low / High 4300.75

6819.00

Jul 31, 01:14 NSE 5269.50(+ 300.00 6.04%)

Volume4446

Prev. Close 4969.50

Open Price 4998.50

Today's Low / High

4996.00 5329.50

B. Price (Qty.)5269.50 (4)

O. Price (Qty.) 5287.50 (1)

52 Wk Low / High

4300.00 6846.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,819.00	08/09/2025	4,300.75	02/02/2026
NSE	6,846.00	08/09/2025	4,300.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	5,479.95	28/07/2026	4,957.80	29/07/2026
24/07/2026	5,300.00	21/07/2026	5,007.35	23/07/2026
17/07/2026	5,251.85	13/07/2026	5,058.80	17/07/2026
10/07/2026	5,348.50	08/07/2026	5,071.55	07/07/2026
03/07/2026	5,389.25	29/06/2026	5,163.25	29/06/2026
25/06/2026	5,409.80	22/06/2026	5,139.50	22/06/2026
19/06/2026	5,398.00	18/06/2026	4,879.75	15/06/2026
12/06/2026	5,064.00	12/06/2026	4,617.70	11/06/2026
05/06/2026	5,089.00	03/06/2026	4,821.50	05/06/2026
29/05/2026	5,150.00	25/05/2026	4,940.00	29/05/2026
Showing Page : 1 of 6 Prev Next