BSE Prices delayed by 5 minutes ! Prices as on Jun 04, 2025 - 10:50AM

ABB India 5993.9 [ -0.05% ]
ACC 1870.2 [ -0.44% ]
Ambuja Cements 549.65 [ -0.43% ]
Asian Paints Ltd. 2244.45 [ -0.51% ]
Axis Bank Ltd. 1176 [ -0.48% ]
Bajaj Auto 8580.5 [ 0.19% ]
Bank of Baroda 254.5 [ 0.35% ]
Bharti Airtel 1870.5 [ 1.57% ]
Bharat Heavy Ele 252.5 [ -0.18% ]
Bharat Petroleum 310 [ 0.11% ]
Britannia Ind. 5552.85 [ -0.34% ]
Cipla 1481.5 [ 0.59% ]
Coal India 391.25 [ -0.39% ]
Colgate Palm. 2470.7 [ -0.20% ]
Dabur India 486.45 [ 0.20% ]
DLF Ltd. 801.05 [ -0.43% ]
Dr. Reddy's Labs 1256.4 [ 0.62% ]
GAIL (India) 188.2 [ -1.93% ]
Grasim Inds. 2550.6 [ -0.05% ]
HCL Technologies 1643.9 [ 0.84% ]
HDFC Bank 1936.55 [ 0.59% ]
Hero MotoCorp 4225 [ 0.49% ]
Hindustan Unilever L 2348 [ -0.18% ]
Hindalco Indus. 636.9 [ 0.82% ]
ICICI Bank 1432.1 [ -0.41% ]
Indian Hotels Co 764.9 [ 0.45% ]
IndusInd Bank 808.1 [ 0.98% ]
Infosys L 1551.15 [ 0.57% ]
ITC Ltd. 417.25 [ 0.11% ]
Jindal St & Pwr 945.5 [ -0.07% ]
Kotak Mahindra Bank 2054 [ 0.41% ]
L&T 3632.6 [ -0.35% ]
Lupin Ltd. 1945.75 [ -0.43% ]
Mahi. & Mahi 3073 [ 0.87% ]
Maruti Suzuki India 12216 [ 0.73% ]
MTNL 49.75 [ -0.04% ]
Nestle India 2396.9 [ 0.26% ]
NIIT Ltd. 134.05 [ -0.67% ]
NMDC Ltd. 69.95 [ -1.07% ]
NTPC 325.65 [ -0.79% ]
ONGC 236 [ -0.51% ]
Punj. NationlBak 109.95 [ 0.50% ]
Power Grid Corpo 287.75 [ -0.17% ]
Reliance Inds. 1407.1 [ 0.08% ]
SBI 809.35 [ -0.05% ]
Vedanta 433.7 [ -0.05% ]
Shipping Corpn. 211 [ 2.95% ]
Sun Pharma. 1655.3 [ -0.74% ]
Tata Chemicals 908.35 [ 0.35% ]
Tata Consumer Produc 1118.4 [ 0.36% ]
Tata Motors 709.15 [ 0.80% ]
Tata Steel 157.85 [ 0.35% ]
Tata Power Co. 391 [ -0.13% ]
Tata Consultancy 3388.3 [ -0.49% ]
Tech Mahindra 1560 [ 1.06% ]
UltraTech Cement 11019.3 [ -0.26% ]
United Spirits 1577.3 [ -0.11% ]
Wipro 247.6 [ 0.57% ]
Zee Entertainment En 129.55 [ -0.73% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2025 - 10:50AM

ABB India 5990 [ -0.08% ]
ACC 1866.9 [ -0.65% ]
Ambuja Cements 549.6 [ -0.51% ]
Asian Paints Ltd. 2245.6 [ -0.45% ]
Axis Bank Ltd. 1177.7 [ -0.32% ]
Bajaj Auto 8600.5 [ 0.44% ]
Bank of Baroda 253.41 [ -0.10% ]
Bharti Airtel 1873.2 [ 1.73% ]
Bharat Heavy Ele 252.5 [ -0.18% ]
Bharat Petroleum 310.1 [ 0.11% ]
Britannia Ind. 5547.5 [ -0.50% ]
Cipla 1483 [ 0.67% ]
Coal India 392 [ -0.22% ]
Colgate Palm. 2469.1 [ -0.25% ]
Dabur India 486.8 [ 0.24% ]
DLF Ltd. 801.55 [ -0.37% ]
Dr. Reddy's Labs 1257.6 [ 0.75% ]
GAIL (India) 188.1 [ -1.99% ]
Grasim Inds. 2550.9 [ -0.06% ]
HCL Technologies 1641.1 [ 0.66% ]
HDFC Bank 1930.3 [ 0.30% ]
Hero MotoCorp 4233 [ 0.58% ]
Hindustan Unilever L 2345 [ -0.31% ]
Hindalco Indus. 638.5 [ 1.03% ]
ICICI Bank 1431.7 [ -0.43% ]
Indian Hotels Co 764.65 [ 0.49% ]
IndusInd Bank 807.8 [ 0.87% ]
Infosys L 1552.4 [ 0.61% ]
ITC Ltd. 417 [ 0.01% ]
Jindal St & Pwr 945.75 [ -0.07% ]
Kotak Mahindra Bank 2057 [ 0.61% ]
L&T 3643.9 [ -0.02% ]
Lupin Ltd. 1950.8 [ -0.16% ]
Mahi. & Mahi 3076.5 [ 0.98% ]
Maruti Suzuki India 12238 [ 0.91% ]
MTNL 50.1 [ 1.11% ]
Nestle India 2392.5 [ 0.05% ]
NIIT Ltd. 133.97 [ -0.64% ]
NMDC Ltd. 69.9 [ -1.12% ]
NTPC 325.65 [ -0.79% ]
ONGC 236.2 [ -0.45% ]
Punj. NationlBak 109.29 [ -0.14% ]
Power Grid Corpo 289.05 [ 0.28% ]
Reliance Inds. 1408.7 [ 0.23% ]
SBI 808.95 [ -0.10% ]
Vedanta 434.55 [ 0.13% ]
Shipping Corpn. 211.4 [ 3.19% ]
Sun Pharma. 1659.8 [ -0.46% ]
Tata Chemicals 907.7 [ 0.25% ]
Tata Consumer Produc 1121.8 [ 0.65% ]
Tata Motors 712 [ 1.16% ]
Tata Steel 157.9 [ 0.35% ]
Tata Power Co. 390.9 [ -0.15% ]
Tata Consultancy 3391.6 [ -0.40% ]
Tech Mahindra 1560 [ 1.05% ]
UltraTech Cement 11021 [ -0.13% ]
United Spirits 1576.6 [ -0.19% ]
Wipro 247.64 [ 0.58% ]
Zee Entertainment En 129.41 [ -0.90% ]

Exchange	High	High Date	Low	Low Date
BSE	5,425.00	05/08/2024	3,239.65	28/02/2025
NSE	5,426.00	05/08/2024	3,205.00	28/02/2025

Exchange

High

High Date

Low

Low Date

BSE

5,425.00

05/08/2024

3,239.65

28/02/2025

NSE

5,426.00

05/08/2024

3,205.00

28/02/2025

Weekly Ending	High	High Date	Low	Low Date
03/06/2025	4,670.00	02/06/2025	4,446.20	03/06/2025
30/05/2025	4,729.00	30/05/2025	4,464.60	29/05/2025
23/05/2025	4,699.40	22/05/2025	4,393.80	21/05/2025
16/05/2025	4,757.00	16/05/2025	3,862.35	12/05/2025
09/05/2025	3,850.00	06/05/2025	3,482.65	09/05/2025
02/05/2025	3,725.05	29/04/2025	3,653.35	02/05/2025
25/04/2025	4,060.00	24/04/2025	3,589.55	21/04/2025
17/04/2025	3,625.05	16/04/2025	3,462.45	15/04/2025
11/04/2025	3,554.95	08/04/2025	3,268.25	07/04/2025
04/04/2025	3,577.00	04/04/2025	3,371.20	01/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

03/06/2025

4,670.00

02/06/2025

4,446.20

03/06/2025

30/05/2025

4,729.00

30/05/2025

4,464.60

29/05/2025

23/05/2025

4,699.40

22/05/2025

4,393.80

21/05/2025

16/05/2025

4,757.00

16/05/2025

3,862.35

12/05/2025

09/05/2025

3,850.00

06/05/2025

3,482.65

09/05/2025

02/05/2025

3,725.05

29/04/2025

3,653.35

02/05/2025

25/04/2025

4,060.00

24/04/2025

3,589.55

21/04/2025

17/04/2025

3,625.05

16/04/2025

3,462.45

15/04/2025

11/04/2025

3,554.95

08/04/2025

3,268.25

07/04/2025

04/04/2025

3,577.00

04/04/2025

3,371.20

01/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

ADR GDR

Foseco India Ltd.

COMPANY INFORMATION

ADR GDR

Foseco India Ltd.

SCORES

Filing complaints on SCORES - Easy & quick