BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 11:01AM
ABB India
5200
[ 0.53% ]
ACC
1864.15
[ 0.35% ]
Ambuja Cements
571.5
[ 0.83% ]
Asian Paints Ltd.
2373.45
[ -0.06% ]
Axis Bank Ltd.
1193.7
[ 2.11% ]
Bajaj Auto
9140.6
[ 1.53% ]
Bank of Baroda
267
[ -0.52% ]
Bharti Airtel
1977.95
[ 0.44% ]
Bharat Heavy Ele
234.95
[ -0.36% ]
Bharat Petroleum
335.3
[ -0.74% ]
Britannia Ind.
5884.35
[ 0.47% ]
Cipla
1569.7
[ 0.76% ]
Coal India
386.3
[ 0.59% ]
Colgate Palm.
2237.4
[ 0.42% ]
Dabur India
496.2
[ 0.56% ]
DLF Ltd.
763
[ 0.92% ]
Dr. Reddy's Labs
1234.95
[ 0.20% ]
GAIL (India)
177.9
[ 0.31% ]
Grasim Inds.
2842.35
[ 0.95% ]
HCL Technologies
1512.15
[ 1.07% ]
HDFC Bank
984.9
[ 0.59% ]
Hero MotoCorp
5581.35
[ 0.76% ]
Hindustan Unilever L
2518.75
[ -0.07% ]
Hindalco Indus.
776.05
[ 1.54% ]
ICICI Bank
1406.15
[ 0.55% ]
Indian Hotels Co
734.85
[ 0.93% ]
IndusInd Bank
740.05
[ -0.05% ]
Infosys L
1469.65
[ -0.29% ]
ITC Ltd.
401.95
[ 0.47% ]
Jindal Steel
1018.95
[ 1.78% ]
Kotak Mahindra Bank
2176.3
[ 1.28% ]
L&T
3868.4
[ 1.14% ]
Lupin Ltd.
1947.65
[ 0.36% ]
Mahi. & Mahi
3552.3
[ 1.57% ]
Maruti Suzuki India
16292.95
[ 0.45% ]
MTNL
42.37
[ 0.47% ]
Nestle India
1220.35
[ -0.10% ]
NIIT Ltd.
106.1
[ 0.38% ]
NMDC Ltd.
76.24
[ -0.59% ]
NTPC
341.8
[ 0.71% ]
ONGC
246.45
[ -0.56% ]
Punj. NationlBak
117.2
[ 0.69% ]
Power Grid Corpo
291.8
[ 0.12% ]
Reliance Inds.
1377.95
[ 0.23% ]
SBI
884.15
[ -0.23% ]
Vedanta
479.75
[ -0.63% ]
Shipping Corpn.
230.15
[ -1.37% ]
Sun Pharma.
1648.9
[ -0.31% ]
Tata Chemicals
922.8
[ 2.19% ]
Tata Consumer Produc
1111.7
[ -0.20% ]
Tata Motors
399.55
[ 2.25% ]
Tata Steel
173.1
[ -0.03% ]
Tata Power Co.
399.6
[ 0.82% ]
Tata Consultancy
2955
[ -0.47% ]
Tech Mahindra
1457.4
[ -0.12% ]
UltraTech Cement
12334.9
[ 0.23% ]
United Spirits
1353.4
[ 1.54% ]
Wipro
250.25
[ 0.02% ]
Zee Entertainment En
110.6
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 11:01AM
ABB India
5155
[ -0.36% ]
ACC
1866.1
[ 0.47% ]
Ambuja Cements
572.25
[ 0.93% ]
Asian Paints Ltd.
2373.9
[ -0.05% ]
Axis Bank Ltd.
1191.1
[ 1.84% ]
Bajaj Auto
9133
[ 1.50% ]
Bank of Baroda
267.6
[ -0.30% ]
Bharti Airtel
1976.7
[ 0.42% ]
Bharat Heavy Ele
234.92
[ -0.37% ]
Bharat Petroleum
335.3
[ -0.77% ]
Britannia Ind.
5891
[ 0.57% ]
Cipla
1566.5
[ 0.50% ]
Coal India
386.05
[ 0.47% ]
Colgate Palm.
2241
[ 0.62% ]
Dabur India
495.05
[ 0.39% ]
DLF Ltd.
760.65
[ 0.58% ]
Dr. Reddy's Labs
1234.5
[ 0.17% ]
GAIL (India)
177.61
[ 0.14% ]
Grasim Inds.
2841.4
[ 0.87% ]
HCL Technologies
1512
[ 1.09% ]
HDFC Bank
984.15
[ 0.60% ]
Hero MotoCorp
5574.5
[ 0.67% ]
Hindustan Unilever L
2519
[ 0.00% ]
Hindalco Indus.
775.75
[ 1.50% ]
ICICI Bank
1407.2
[ 0.63% ]
Indian Hotels Co
734.4
[ 0.91% ]
IndusInd Bank
740.05
[ -0.01% ]
Infosys L
1469.5
[ -0.33% ]
ITC Ltd.
402.25
[ 0.59% ]
Jindal Steel
1017.5
[ 1.61% ]
Kotak Mahindra Bank
2177.7
[ 1.31% ]
L&T
3881.2
[ 1.37% ]
Lupin Ltd.
1942.2
[ 0.09% ]
Mahi. & Mahi
3547.6
[ 1.44% ]
Maruti Suzuki India
16284
[ 0.44% ]
MTNL
42.38
[ 0.47% ]
Nestle India
1220.9
[ -0.04% ]
NIIT Ltd.
106.19
[ 0.11% ]
NMDC Ltd.
76.13
[ -0.76% ]
NTPC
341.5
[ 0.66% ]
ONGC
246.5
[ -0.49% ]
Punj. NationlBak
117.38
[ 0.84% ]
Power Grid Corpo
290.9
[ -0.02% ]
Reliance Inds.
1377.9
[ 0.26% ]
SBI
884.6
[ -0.17% ]
Vedanta
479.6
[ -0.71% ]
Shipping Corpn.
230.61
[ -1.17% ]
Sun Pharma.
1645.9
[ -0.56% ]
Tata Chemicals
922.8
[ 2.13% ]
Tata Consumer Produc
1114
[ -0.02% ]
Tata Motors
399.4
[ 2.19% ]
Tata Steel
172.96
[ -0.16% ]
Tata Power Co.
399.3
[ 0.71% ]
Tata Consultancy
2954.5
[ -0.52% ]
Tech Mahindra
1455.8
[ -0.22% ]
UltraTech Cement
12318
[ 0.06% ]
United Spirits
1350.7
[ 1.32% ]
Wipro
250.21
[ 0.00% ]
Zee Entertainment En
110.72
[ 0.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Foseco India Ltd.
GO
Oct 16, 11:01
BSE
5870.25
(+ 13.15 0.22%)
Volume
128
Prev. Close
5857.10
Open Price
5878.00
Today's Low / High
5858.00
5891.05
B. Price (Qty.)
5865.00 (5)
O. Price (Qty.)
5879.90 (1)
52 Wk Low / High
3239.65
6819.00
Oct 16, 10:49
NSE
5886.00
(+ 27.00 0.46%)
Volume
936
Prev. Close
5859.00
Open Price
5835.00
Today's Low / High
5781.50
5900.00
B. Price (Qty.)
5880.00 (1)
O. Price (Qty.)
5886.00 (1)
52 Wk Low / High
3205.00
6846.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×