BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 07, 2025 - 10:35AM
ABB India
5274
[ 1.10% ]
ACC
1840.45
[ 0.19% ]
Ambuja Cements
570.6
[ -0.58% ]
Asian Paints Ltd.
2362
[ 0.33% ]
Axis Bank Ltd.
1192.8
[ -1.62% ]
Bajaj Auto
8824.3
[ 0.34% ]
Bank of Baroda
262.85
[ -1.37% ]
Bharti Airtel
1928.35
[ 1.36% ]
Bharat Heavy Ele
243.7
[ -0.73% ]
Bharat Petroleum
341.65
[ -0.54% ]
Britannia Ind.
5990.8
[ -0.29% ]
Cipla
1516.5
[ 0.18% ]
Coal India
386
[ 1.03% ]
Colgate Palm.
2234.85
[ 0.28% ]
Dabur India
492.3
[ -0.22% ]
DLF Ltd.
734.05
[ -0.17% ]
Dr. Reddy's Labs
1252.9
[ 0.35% ]
GAIL (India)
178.05
[ 0.82% ]
Grasim Inds.
2817.2
[ 0.37% ]
HCL Technologies
1425.45
[ 0.62% ]
HDFC Bank
981.2
[ 0.77% ]
Hero MotoCorp
5633.55
[ 0.94% ]
Hindustan Unilever L
2543.95
[ 0.08% ]
Hindalco Indus.
778
[ 0.21% ]
ICICI Bank
1380.5
[ 1.29% ]
Indian Hotels Co
730
[ 0.91% ]
IndusInd Bank
743.15
[ 0.52% ]
Infosys L
1465
[ -0.69% ]
ITC Ltd.
401.7
[ 0.22% ]
Jindal Steel
1046.8
[ -0.80% ]
Kotak Mahindra Bank
2148.4
[ 0.14% ]
L&T
3744
[ 0.21% ]
Lupin Ltd.
1924.55
[ -0.70% ]
Mahi. & Mahi
3474.6
[ 0.10% ]
Maruti Suzuki India
16132.65
[ 0.80% ]
MTNL
43.06
[ 0.14% ]
Nestle India
1184.3
[ 0.25% ]
NIIT Ltd.
108.15
[ 0.93% ]
NMDC Ltd.
76.36
[ 0.43% ]
NTPC
338.4
[ -0.18% ]
ONGC
246.25
[ 0.12% ]
Punj. NationlBak
114.6
[ 0.04% ]
Power Grid Corpo
288.9
[ 0.73% ]
Reliance Inds.
1384.75
[ 0.70% ]
SBI
868.85
[ -0.59% ]
Vedanta
474.5
[ 0.73% ]
Shipping Corpn.
222.9
[ -0.54% ]
Sun Pharma.
1652.25
[ -0.10% ]
Tata Chemicals
930
[ 0.25% ]
Tata Consumer Produc
1136.1
[ -0.51% ]
Tata Motors
709.15
[ -0.47% ]
Tata Steel
171.2
[ 0.74% ]
Tata Power Co.
393.1
[ -0.62% ]
Tata Consultancy
2969.95
[ -0.61% ]
Tech Mahindra
1434.2
[ -0.36% ]
UltraTech Cement
12154.35
[ 0.78% ]
United Spirits
1350.7
[ -0.76% ]
Wipro
243.3
[ 0.52% ]
Zee Entertainment En
113.2
[ 0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 07, 2025 - 10:35AM
ABB India
5296.5
[ 1.50% ]
ACC
1839.9
[ 0.35% ]
Ambuja Cements
570.45
[ -0.58% ]
Asian Paints Ltd.
2357.9
[ 0.13% ]
Axis Bank Ltd.
1196.7
[ -1.33% ]
Bajaj Auto
8831
[ 0.44% ]
Bank of Baroda
263.1
[ -1.31% ]
Bharti Airtel
1929.2
[ 1.37% ]
Bharat Heavy Ele
244
[ -0.53% ]
Bharat Petroleum
343.65
[ 0.01% ]
Britannia Ind.
6000
[ -0.18% ]
Cipla
1519.6
[ 0.43% ]
Coal India
386.1
[ 1.10% ]
Colgate Palm.
2230
[ 0.05% ]
Dabur India
492.4
[ -0.19% ]
DLF Ltd.
734.9
[ -0.05% ]
Dr. Reddy's Labs
1253.9
[ 0.42% ]
GAIL (India)
178.66
[ 1.16% ]
Grasim Inds.
2818.6
[ 0.40% ]
HCL Technologies
1424
[ 0.44% ]
HDFC Bank
980.45
[ 0.72% ]
Hero MotoCorp
5626
[ 0.80% ]
Hindustan Unilever L
2545
[ 0.13% ]
Hindalco Indus.
779.3
[ 0.33% ]
ICICI Bank
1382.2
[ 1.38% ]
Indian Hotels Co
727.8
[ 0.59% ]
IndusInd Bank
746
[ 0.91% ]
Infosys L
1461.3
[ -1.00% ]
ITC Ltd.
401.45
[ 0.17% ]
Jindal Steel
1047
[ -0.84% ]
Kotak Mahindra Bank
2138.3
[ -0.36% ]
L&T
3744
[ 0.19% ]
Lupin Ltd.
1923.6
[ -0.71% ]
Mahi. & Mahi
3475.3
[ 0.10% ]
Maruti Suzuki India
16128
[ 0.81% ]
MTNL
43
[ -0.05% ]
Nestle India
1185
[ 0.28% ]
NIIT Ltd.
107.77
[ 0.60% ]
NMDC Ltd.
76.36
[ 0.39% ]
NTPC
338.35
[ -0.22% ]
ONGC
246.96
[ 0.45% ]
Punj. NationlBak
114.51
[ -0.03% ]
Power Grid Corpo
289.5
[ 0.91% ]
Reliance Inds.
1389.2
[ 1.03% ]
SBI
869.3
[ -0.54% ]
Vedanta
474.15
[ 0.71% ]
Shipping Corpn.
222.85
[ -0.58% ]
Sun Pharma.
1653.8
[ -0.05% ]
Tata Chemicals
932.1
[ 0.58% ]
Tata Consumer Produc
1135.9
[ -0.54% ]
Tata Motors
709.05
[ -0.51% ]
Tata Steel
171.53
[ 0.86% ]
Tata Power Co.
393.4
[ -0.54% ]
Tata Consultancy
2960
[ -0.95% ]
Tech Mahindra
1432.1
[ -0.50% ]
UltraTech Cement
12167
[ 0.93% ]
United Spirits
1351.8
[ -0.68% ]
Wipro
243.05
[ 0.38% ]
Zee Entertainment En
113.18
[ 0.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Energy Development Company Ltd.
GO
Oct 06
BSE
18.91
( -0.09 -0.47%)
Volume
4359
Prev. Close
19.00
Open Price
19.10
Today's Low / High
18.66
19.47
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.53
37.78
Oct 07, 10:23
NSE
19.13
(+ 0.07 0.37%)
Volume
5273
Prev. Close
19.06
Open Price
19.20
Today's Low / High
19.06
19.37
B. Price (Qty.)
19.13 (51)
O. Price (Qty.)
19.32 (24)
52 Wk Low / High
16.40
37.90
BSE
NSE
SCORES
×