BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 1:11PM

ABB India 5104 [ -0.84% ]
ACC 1839.8 [ -0.63% ]
Ambuja Cements 550.45 [ -0.95% ]
Asian Paints Ltd. 2877 [ 0.60% ]
Axis Bank Ltd. 1277.1 [ -0.63% ]
Bajaj Auto 8917 [ -0.70% ]
Bank of Baroda 286.35 [ -0.66% ]
Bharti Airtel 2169.2 [ 0.51% ]
Bharat Heavy Ele 283.1 [ -0.75% ]
Bharat Petroleum 366.2 [ 0.32% ]
Britannia Ind. 5807 [ -0.21% ]
Cipla 1521.3 [ -0.52% ]
Coal India 378.9 [ -0.20% ]
Colgate Palm 2193.5 [ 0.63% ]
Dabur India 520.35 [ -0.90% ]
DLF Ltd. 731.95 [ -1.23% ]
Dr. Reddy's Labs 1249.8 [ 0.10% ]
GAIL (India) 183.81 [ -0.27% ]
Grasim Inds. 2751 [ 0.09% ]
HCL Technologies 1627 [ -1.12% ]
HDFC Bank 1004.2 [ -0.46% ]
Hero MotoCorp 6025.5 [ 0.43% ]
Hindustan Unilever L 2425.1 [ -0.14% ]
Hindalco Indus. 783.4 [ -2.05% ]
ICICI Bank 1371.6 [ -0.82% ]
Indian Hotels Co 734.85 [ 0.20% ]
IndusInd Bank 849.3 [ 2.40% ]
Infosys L 1550.2 [ 0.89% ]
ITC Ltd. 407.9 [ 0.60% ]
Jindal Steel 1054.3 [ -1.41% ]
Kotak Mahindra Bank 2102.9 [ 0.20% ]
L&T 4032.2 [ -0.13% ]
Lupin Ltd. 2031.2 [ 0.02% ]
Mahi. & Mahi 3764.4 [ 1.28% ]
Maruti Suzuki India 16113 [ 1.97% ]
MTNL 39.32 [ -0.76% ]
Nestle India 1285.3 [ 0.48% ]
NIIT Ltd. 97.93 [ -0.75% ]
NMDC Ltd. 73.87 [ -0.79% ]
NTPC 327.35 [ 0.23% ]
ONGC 248.05 [ 0.00% ]
Punj. NationlBak 123.14 [ -0.58% ]
Power Grid Corpo 278.3 [ 0.40% ]
Reliance Inds. 1554 [ 0.32% ]
SBI 977.1 [ -0.45% ]
Vedanta 505.9 [ -0.76% ]
Shipping Corpn. 243.5 [ -2.15% ]
Sun Pharma. 1786.4 [ 0.51% ]
Tata Chemicals 811.25 [ -0.93% ]
Tata Consumer Produc 1177 [ 0.26% ]
Tata Motors Passenge 362.4 [ 0.72% ]
Tata Steel 169.97 [ -1.44% ]
Tata Power Co. 389.45 [ 0.35% ]
Tata Consultancy 3156.8 [ 0.38% ]
Tech Mahindra 1462.2 [ 0.43% ]
UltraTech Cement 11759 [ 0.05% ]
United Spirits 1415.6 [ -0.04% ]
Wipro 246.43 [ 0.07% ]
Zee Entertainment En 98.17 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Energy Development Company Ltd.

GO

Nov 21, 01:11 BSE 25.32 (+ 2.78 12.33%)

Volume132455

Prev. Close 22.54

Open Price 22.80

Today's Low / High

22.58 26.40

B. Price (Qty.)25.28 (178)

O. Price (Qty.) 25.49 (520)

52 Wk Low / High 16.53

37.78

Nov 21, 12:54 NSE 25.63(+ 2.97 13.11%)

Volume2122208

Prev. Close 22.66

Open Price 22.79

Today's Low / High

22.60 26.50

B. Price (Qty.)25.54 (380)

O. Price (Qty.) 25.63 (1376)

52 Wk Low / High

16.40 37.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.78	13/12/2024	16.53	28/03/2025
NSE	37.90	13/12/2024	16.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	29.65	19/11/2025	20.00	17/11/2025
14/11/2025	20.47	14/11/2025	18.85	11/11/2025
07/11/2025	20.04	03/11/2025	18.87	06/11/2025
31/10/2025	20.29	31/10/2025	19.49	29/10/2025
24/10/2025	20.69	21/10/2025	19.26	21/10/2025
17/10/2025	20.86	15/10/2025	19.17	14/10/2025
10/10/2025	21.05	08/10/2025	18.66	06/10/2025
03/10/2025	19.40	29/09/2025	18.01	03/10/2025
26/09/2025	20.82	22/09/2025	18.78	26/09/2025
19/09/2025	20.40	16/09/2025	19.53	15/09/2025
Showing Page : 1 of 6 Prev Next