BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Energy Development Company Ltd.
Jan 09, 04:01
BSE
19.00
( -0.77 -3.89%)
Volume6324
Jan 09, 03:40
NSE
19.00( -0.51 -2.61%)
Volume32188
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.84
|
12/06/2025
|
16.53
|
28/03/2025
|
|
NSE
|
29.85
|
12/06/2025
|
16.40
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/01/2026 | 20.99 | 05/01/2026 | 19.39 | 08/01/2026 |
| 02/01/2026 | 20.55 | 02/01/2026 | 18.15 | 30/12/2025 |
| 31/12/2025 | 19.36 | 31/12/2025 | 18.15 | 30/12/2025 |
| 26/12/2025 | 20.35 | 23/12/2025 | 19.00 | 26/12/2025 |
| 19/12/2025 | 20.49 | 15/12/2025 | 19.50 | 18/12/2025 |
| 12/12/2025 | 20.87 | 09/12/2025 | 19.55 | 09/12/2025 |
| 05/12/2025 | 24.00 | 01/12/2025 | 20.00 | 05/12/2025 |
| 28/11/2025 | 27.02 | 24/11/2025 | 21.66 | 28/11/2025 |
| 21/11/2025 | 29.65 | 19/11/2025 | 20.00 | 17/11/2025 |
| 14/11/2025 | 20.47 | 14/11/2025 | 18.85 | 11/11/2025 |
|
|