• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Energy Development Company Ltd.
Oct 06 BSE 18.91 ( -0.09 -0.47%)
Volume4359
Prev. Close 19.00
Open Price 19.10
Today's Low / High
18.66 19.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 16.53
37.78
Oct 06 NSE 19.06(+ 0.09 0.47%)
Volume29651
Prev. Close 18.97
Open Price 19.10
Today's Low / High
18.81 19.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
16.40 37.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.78 13/12/2024 16.53 28/03/2025
NSE 37.90 13/12/2024 16.40 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/202519.4706/10/202518.6606/10/2025
03/10/202519.4029/09/202518.0103/10/2025
26/09/202520.8222/09/202518.7826/09/2025
19/09/202520.4016/09/202519.5315/09/2025
12/09/202520.6009/09/202519.4512/09/2025
05/09/202520.8002/09/202519.3401/09/2025
29/08/202521.1926/08/202519.1329/08/2025
22/08/202521.4220/08/202519.8118/08/2025
14/08/202520.8213/08/202519.3211/08/2025
08/08/202520.9904/08/202519.7208/08/2025
Showing Page : 1 of 6