BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Energy Development Company Ltd.
Oct 06
BSE
18.91
( -0.09 -0.47%)
Volume4359
Oct 06
NSE
19.06(+ 0.09 0.47%)
Volume29651
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.78
|
13/12/2024
|
16.53
|
28/03/2025
|
NSE
|
37.90
|
13/12/2024
|
16.40
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
06/10/2025 | 19.47 | 06/10/2025 | 18.66 | 06/10/2025 |
03/10/2025 | 19.40 | 29/09/2025 | 18.01 | 03/10/2025 |
26/09/2025 | 20.82 | 22/09/2025 | 18.78 | 26/09/2025 |
19/09/2025 | 20.40 | 16/09/2025 | 19.53 | 15/09/2025 |
12/09/2025 | 20.60 | 09/09/2025 | 19.45 | 12/09/2025 |
05/09/2025 | 20.80 | 02/09/2025 | 19.34 | 01/09/2025 |
29/08/2025 | 21.19 | 26/08/2025 | 19.13 | 29/08/2025 |
22/08/2025 | 21.42 | 20/08/2025 | 19.81 | 18/08/2025 |
14/08/2025 | 20.82 | 13/08/2025 | 19.32 | 11/08/2025 |
08/08/2025 | 20.99 | 04/08/2025 | 19.72 | 08/08/2025 |
|