BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 29, 2023
ABB India
4244.45
[ -0.12% ]
ACC
1871.3
[ 0.15% ]
Ambuja Cements Ltd.
435.55
[ 1.01% ]
Asian Paints Ltd.
3149.85
[ 0.07% ]
Axis Bank Ltd.
1060.4
[ 3.92% ]
Bajaj Auto
6065.05
[ 1.04% ]
Bank of Baroda
197.65
[ 0.59% ]
Bharti Airtel
995.5
[ 1.01% ]
Bharat Heavy Ele
165.15
[ 5.76% ]
Bharat Petroleum
428.85
[ 1.07% ]
Britannia Ind.
4802.15
[ 1.81% ]
Cipla
1201.9
[ 0.83% ]
Coal India
342.15
[ 0.06% ]
Colgate Palm.
2208.6
[ 1.27% ]
Dabur India
534.9
[ 0.22% ]
DLF Ltd.
637.5
[ 1.31% ]
Dr. Reddy's Labs
5715.55
[ 0.78% ]
GAIL (India)
125.95
[ 0.52% ]
Grasim Inds.
2002.55
[ 1.64% ]
HCL Technologies
1333.6
[ 1.28% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1559.25
[ 1.94% ]
Hero MotoCorp
3745.75
[ 3.41% ]
Hindustan Unilever L
2524.05
[ 0.51% ]
Hindalco Indus.
516.8
[ 0.30% ]
ICICI Bank
939.35
[ 1.44% ]
IDFC L
117.85
[ 0.34% ]
Indian Hotels Co
420.5
[ -0.49% ]
IndusInd Bank
1483.95
[ 0.42% ]
Infosys L
1459.1
[ 1.11% ]
ITC Ltd.
437.25
[ 0.46% ]
Jindal St & Pwr
668.4
[ 0.04% ]
Kotak Mahindra Bank
1752.7
[ 0.67% ]
L&T
3080.05
[ 0.99% ]
Lupin Ltd.
1249.65
[ 0.37% ]
Mahi. & Mahi
1618.9
[ 3.38% ]
Maruti Suzuki India
10590.2
[ 0.50% ]
MTNL
28.51
[ 2.85% ]
Nestle India
24065.45
[ -0.59% ]
NIIT Ltd.
114.7
[ -0.86% ]
NMDC Ltd.
180.35
[ -0.69% ]
NTPC
258.4
[ 0.31% ]
ONGC
192.05
[ -0.93% ]
Punj. NationlBak
79.15
[ 0.75% ]
Power Grid Corpo
211.1
[ 0.45% ]
Reliance Inds.
2400.5
[ 0.25% ]
SBI
568.5
[ 0.70% ]
Vedanta
233.4
[ -0.43% ]
Shipping Corpn.
140.95
[ 1.55% ]
Sun Pharma.
1200.85
[ 0.79% ]
Tata Chemicals
972.3
[ 0.39% ]
Tata Consumer Produc
933.3
[ 0.16% ]
Tata Motors Ltd.
712.15
[ 2.09% ]
Tata Steel
127.7
[ 0.67% ]
Tata Power Co.
273.3
[ 0.94% ]
Tata Consultancy
3513.1
[ 1.23% ]
Tech Mahindra
1221.45
[ 1.51% ]
UltraTech Cement
8726.55
[ -0.02% ]
United Spirits
1050.55
[ 0.84% ]
Wipro
406.15
[ 2.32% ]
Zee Entertainment En
249.6
[ -2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 29, 2023
ABB India
4244.05
[ -0.26% ]
ACC
1871.8
[ 0.15% ]
Ambuja Cements Ltd.
435.65
[ 1.03% ]
Asian Paints Ltd.
3148.35
[ 0.00% ]
Axis Bank Ltd.
1060.15
[ 3.82% ]
Bajaj Auto
6069.95
[ 1.20% ]
Bank of Baroda
197.4
[ 0.43% ]
Bharti Airtel
995.4
[ 1.07% ]
Bharat Heavy Ele
165.05
[ 5.77% ]
Bharat Petroleum
428.65
[ 0.98% ]
Britannia Ind.
4803.65
[ 1.91% ]
Cipla
1201.55
[ 0.78% ]
Coal India
342.35
[ 0.12% ]
Colgate Palm.
2208.45
[ 1.29% ]
Dabur India
534.6
[ 0.15% ]
DLF Ltd.
637.65
[ 1.35% ]
Dr. Reddy's Labs
5715.35
[ 0.70% ]
GAIL (India)
125.9
[ 0.48% ]
Grasim Inds.
2003.25
[ 1.38% ]
HCL Technologies
1333.95
[ 1.31% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1559.15
[ 2.00% ]
Hero MotoCorp
3746.9
[ 3.45% ]
Hindustan Unilever L
2525.05
[ 0.58% ]
Hindalco Indus.
517.45
[ 0.36% ]
ICICI Bank
939.6
[ 1.52% ]
IDFC L
117.85
[ 0.26% ]
Indian Hotels Co
420.05
[ -0.64% ]
IndusInd Bank
1483.55
[ 0.41% ]
Infosys L
1459.6
[ 1.17% ]
ITC Ltd.
437.2
[ 0.45% ]
Jindal St & Pwr
668.55
[ 0.02% ]
Kotak Mahindra Bank
1753.45
[ 0.64% ]
L&T
3083.75
[ 1.11% ]
Lupin Ltd.
1249.55
[ 0.37% ]
Mahi. & Mahi
1619.1
[ 3.39% ]
Maruti Suzuki India
10599.25
[ 0.59% ]
MTNL
28.5
[ 2.70% ]
Nestle India
24067.5
[ -0.62% ]
NIIT Ltd.
114.6
[ -0.99% ]
NMDC Ltd.
180.5
[ -0.63% ]
NTPC
258.4
[ 0.33% ]
ONGC
192
[ -1.01% ]
Punj. NationlBak
79.15
[ 0.76% ]
Power Grid Corpo
211.05
[ 0.40% ]
Reliance Inds.
2400.7
[ 0.26% ]
SBI
568.6
[ 0.74% ]
Vedanta
233.45
[ -0.41% ]
Shipping Corpn.
140.95
[ 1.59% ]
Sun Pharma.
1202.2
[ 0.91% ]
Tata Chemicals
972.55
[ 0.41% ]
Tata Consumer Produc
933.55
[ 0.18% ]
Tata Motors Ltd.
712.35
[ 2.13% ]
Tata Steel
127.75
[ 0.71% ]
Tata Power Co.
273.4
[ 0.96% ]
Tata Consultancy
3513.75
[ 1.26% ]
Tech Mahindra
1221.7
[ 1.61% ]
UltraTech Cement
8732.75
[ 0.07% ]
United Spirits
1050.55
[ 0.90% ]
Wipro
406.25
[ 2.37% ]
Zee Entertainment En
249.7
[ -2.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Eastern Treads Ltd.
GO
Nov 29
BSE
34.24
( -0.92 -2.62%)
Volume
3397
Prev. Close
35.16
Open Price
35.75
Today's Low / High
33.41
35.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
25.05
44.06
Eastern Treads Ltd.is not traded in NSE
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in