BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 29
BSE
37.89
( -0.11 -0.29%)
Volume78
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.06
|
09/08/2023
|
25.05
|
28/03/2023
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2023 | 38.69 | 26/09/2023 | 36.10 | 25/09/2023 |
| 22/09/2023 | 38.90 | 18/09/2023 | 36.00 | 20/09/2023 |
| 15/09/2023 | 39.40 | 12/09/2023 | 37.25 | 11/09/2023 |
| 08/09/2023 | 40.60 | 04/09/2023 | 37.06 | 05/09/2023 |
| 01/09/2023 | 40.80 | 31/08/2023 | 37.50 | 31/08/2023 |
| 25/08/2023 | 43.00 | 22/08/2023 | 38.01 | 21/08/2023 |
| 18/08/2023 | 43.90 | 14/08/2023 | 35.20 | 14/08/2023 |
| 11/08/2023 | 44.06 | 09/08/2023 | 32.50 | 07/08/2023 |
| 04/08/2023 | 34.70 | 03/08/2023 | 31.00 | 01/08/2023 |
| 28/07/2023 | 34.80 | 26/07/2023 | 31.00 | 28/07/2023 |
|
|