• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eastern Treads Ltd.
May 07 BSE 35.00 (+ 0.00 0.00%)
Volume41
Prev. Close 35.00
Open Price 34.90
Today's Low / High
34.90 35.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 30.00
51.40
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.40 19/09/2024 30.00 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202538.0005/05/202534.9007/05/2025
02/05/202538.0028/04/202531.0030/04/2025
25/04/202539.0021/04/202533.4023/04/2025
17/04/202538.0015/04/202533.6016/04/2025
11/04/202537.9907/04/202533.2509/04/2025
04/04/202538.9903/04/202533.9001/04/2025
28/03/202539.0026/03/202531.3528/03/2025
21/03/202536.0021/03/202530.0020/03/2025
13/03/202540.5012/03/202531.5013/03/2025
07/03/202539.5504/03/202535.0004/03/2025
Showing Page : 1 of 6