BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 11:31AM

ABB India 6807.5 [ -0.70% ]
ACC 1130.7 [ 0.52% ]
Ambuja Cements 345.4 [ -0.75% ]
Asian Paints 2349.6 [ 0.80% ]
Axis Bank 1256.3 [ 0.26% ]
Bajaj Auto 10184 [ 1.49% ]
Bank of Baroda 236.03 [ 0.27% ]
Bharti Airtel 1775 [ -0.21% ]
Bharat Heavy 430.3 [ -2.18% ]
Bharat Petroleum 284.4 [ -0.04% ]
Britannia Industries 4802 [ 0.58% ]
Cipla 1322.7 [ 0.87% ]
Coal India 407.8 [ 0.74% ]
Colgate Palm 1793 [ 1.47% ]
Dabur India 375.35 [ 0.25% ]
DLF 652.3 [ 0.35% ]
Dr. Reddy's Lab. 1248.5 [ 1.55% ]
GAIL (India) 166.74 [ -0.10% ]
Grasim Industries 2898.5 [ 1.42% ]
HCL Technologies 1291.7 [ 5.62% ]
HDFC Bank 711.65 [ 0.96% ]
Hero MotoCorp 4979.5 [ 0.86% ]
Hindustan Unilever 1854.5 [ 1.86% ]
Hindalco Industries 892 [ 1.08% ]
ICICI Bank 1351 [ 0.82% ]
Indian Hotels Co. 713.7 [ 0.31% ]
IndusInd Bank 867.05 [ 1.65% ]
Infosys 1038.35 [ 1.80% ]
ITC 259.35 [ 0.56% ]
Jindal Steel 1017 [ 0.44% ]
Kotak Mahindra Bank 442.3 [ -0.25% ]
L&T 3635.7 [ 0.23% ]
Lupin 1944.8 [ 0.51% ]
Mahi. & Mahi 2831.6 [ 0.66% ]
Maruti Suzuki India 11170 [ -1.28% ]
MTNL 23.96 [ -2.64% ]
Nestle India 1333.3 [ 0.65% ]
NIIT 82.4 [ 0.09% ]
NMDC 70.91 [ 0.81% ]
NTPC 307.4 [ -0.84% ]
ONGC 221.17 [ 0.53% ]
Punj. NationlBak 116.35 [ 0.30% ]
Power Grid Corpn. 248.05 [ -0.38% ]
Reliance Industries 1154.4 [ -0.39% ]
SBI 944.95 [ 0.42% ]
Vedanta 256.95 [ -3.00% ]
Shipping Corpn. 277.85 [ -1.31% ]
Sun Pharmaceutical 1757.9 [ -0.12% ]
Tata Chemicals 631.45 [ -0.86% ]
Tata Consumer 962.75 [ 0.41% ]
Tata Motors Passenge 282.6 [ -0.65% ]
Tata Steel 172.96 [ 0.42% ]
Tata Power Co. 341.45 [ -0.65% ]
Tata Consult. Serv. 2230 [ 4.94% ]
Tech Mahindra 1523.5 [ 3.57% ]
UltraTech Cement 10563 [ 0.41% ]
United Spirits 1355 [ 0.39% ]
Wipro 166.51 [ 2.91% ]
Zee Entertainment 73.74 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastern Treads Ltd.

GO

Oct 13, 11:25 BSE 29.80 ( -0.95 -3.09%)

Volume35

Prev. Close 30.75

Open Price 30.49

Today's Low / High

29.80 30.49

B. Price (Qty.)29.00 (1)

O. Price (Qty.) 29.10 (180)

52 Wk Low / High 23.20

35.99

Eastern Treads Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.99	01/02/2026	23.20	20/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	31.77	12/10/2026	29.00	12/10/2026
09/10/2026	31.85	09/10/2026	27.85	06/10/2026
01/10/2026	32.99	29/09/2026	28.00	01/10/2026
25/09/2026	31.90	24/09/2026	27.10	21/09/2026
18/09/2026	32.70	15/09/2026	26.52	15/09/2026
11/09/2026	32.99	11/09/2026	28.05	10/09/2026
04/09/2026	32.79	01/09/2026	26.51	04/09/2026
28/08/2026	32.98	25/08/2026	26.40	24/08/2026
21/08/2026	32.80	17/08/2026	26.50	21/08/2026
14/08/2026	32.99	13/08/2026	28.13	10/08/2026
Showing Page : 1 of 6 Prev Next