BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 30
BSE
33.24
(+ 0.44 1.34%)
Volume324
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.40
|
19/09/2024
|
30.00
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/06/2025 | 33.50 | 30/06/2025 | 32.20 | 30/06/2025 |
| 27/06/2025 | 36.79 | 25/06/2025 | 32.00 | 27/06/2025 |
| 20/06/2025 | 36.00 | 17/06/2025 | 32.56 | 16/06/2025 |
| 13/06/2025 | 35.99 | 13/06/2025 | 33.00 | 10/06/2025 |
| 06/06/2025 | 36.97 | 03/06/2025 | 31.00 | 05/06/2025 |
| 30/05/2025 | 35.85 | 29/05/2025 | 32.00 | 28/05/2025 |
| 23/05/2025 | 38.30 | 23/05/2025 | 32.00 | 20/05/2025 |
| 16/05/2025 | 37.75 | 14/05/2025 | 32.30 | 14/05/2025 |
| 09/05/2025 | 38.00 | 05/05/2025 | 34.90 | 07/05/2025 |
| 02/05/2025 | 38.00 | 28/04/2025 | 31.00 | 30/04/2025 |
|
|