BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 08
BSE
44.05
(+ 1.05 2.44%)
Volume1028
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.40
|
19/09/2024
|
31.05
|
15/03/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/10/2024 | 44.50 | 08/10/2024 | 40.00 | 08/10/2024 |
| 04/10/2024 | 45.72 | 03/10/2024 | 42.68 | 04/10/2024 |
| 27/09/2024 | 48.49 | 26/09/2024 | 43.25 | 23/09/2024 |
| 20/09/2024 | 51.40 | 19/09/2024 | 43.70 | 17/09/2024 |
| 13/09/2024 | 48.44 | 09/09/2024 | 42.30 | 12/09/2024 |
| 06/09/2024 | 49.99 | 06/09/2024 | 41.50 | 04/09/2024 |
| 30/08/2024 | 47.99 | 26/08/2024 | 42.00 | 27/08/2024 |
| 23/08/2024 | 47.98 | 20/08/2024 | 43.00 | 19/08/2024 |
| 16/08/2024 | 48.89 | 12/08/2024 | 42.00 | 16/08/2024 |
| 09/08/2024 | 49.79 | 09/08/2024 | 41.00 | 05/08/2024 |
|
|