BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
30.02
( -1.91 -5.98%)
Volume1498
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.40
|
19/09/2024
|
29.29
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 34.50 | 26/08/2025 | 29.29 | 28/08/2025 |
| 22/08/2025 | 36.50 | 18/08/2025 | 31.51 | 22/08/2025 |
| 14/08/2025 | 35.86 | 14/08/2025 | 32.75 | 12/08/2025 |
| 08/08/2025 | 37.85 | 05/08/2025 | 32.90 | 07/08/2025 |
| 01/08/2025 | 35.00 | 31/07/2025 | 32.61 | 29/07/2025 |
| 25/07/2025 | 36.00 | 23/07/2025 | 32.35 | 21/07/2025 |
| 18/07/2025 | 34.50 | 16/07/2025 | 32.31 | 15/07/2025 |
| 11/07/2025 | 34.40 | 08/07/2025 | 32.60 | 07/07/2025 |
| 04/07/2025 | 34.50 | 01/07/2025 | 32.20 | 30/06/2025 |
| 27/06/2025 | 36.79 | 25/06/2025 | 32.00 | 27/06/2025 |
|
|