BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:14AM

ABB India 7700.5 [ -0.12% ]
ACC 1323 [ -0.13% ]
Ambuja Cements 416.95 [ -0.58% ]
Asian Paints 2710.9 [ -1.62% ]
Axis Bank 1211.4 [ -0.85% ]
Bajaj Auto 11723 [ 0.53% ]
Bank of Baroda 248.65 [ 0.26% ]
Bharti Airtel 1989 [ 2.57% ]
Bharat Heavy 421.95 [ 0.46% ]
Bharat Petroleum 317.3 [ 0.73% ]
Britannia Industries 5602 [ -0.23% ]
Cipla 1459.7 [ 0.06% ]
Coal India 407 [ -0.85% ]
Colgate Palm 1976.5 [ -0.95% ]
Dabur India 409.05 [ -0.23% ]
DLF 664.65 [ 0.10% ]
Dr. Reddy's Lab. 1200.1 [ -0.49% ]
GAIL (India) 173.86 [ -1.16% ]
Grasim Industries 3226.8 [ -0.93% ]
HCL Technologies 1351 [ -1.39% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5784 [ -1.13% ]
Hindustan Unilever 2078.4 [ -0.65% ]
Hindalco Industries 1025.8 [ -1.95% ]
ICICI Bank 1409.8 [ 0.21% ]
Indian Hotels Co. 716 [ -0.80% ]
IndusInd Bank 1019 [ -0.56% ]
Infosys 1161.4 [ -1.16% ]
ITC 277.95 [ -0.20% ]
Jindal Steel 1090.2 [ -0.88% ]
Kotak Mahindra Bank 391.45 [ -0.24% ]
L&T 4040.7 [ -0.74% ]
Lupin 2243.3 [ -0.31% ]
Mahi. & Mahi 3402.4 [ -0.75% ]
Maruti Suzuki India 13866 [ -0.28% ]
MTNL 26.41 [ -0.49% ]
Nestle India 1506.7 [ -0.01% ]
NIIT 94.61 [ -1.85% ]
NMDC 83.42 [ -1.86% ]
NTPC 339.5 [ -1.38% ]
ONGC 236.85 [ -1.27% ]
Punj. NationlBak 118.04 [ 0.38% ]
Power Grid Corpn. 266.9 [ 0.11% ]
Reliance Industries 1304.3 [ -0.96% ]
SBI 1068.5 [ -1.34% ]
Vedanta 267.8 [ -1.22% ]
Shipping Corpn. 292.15 [ -0.78% ]
Sun Pharmaceutical 1921.8 [ -0.53% ]
Tata Chemicals 672.7 [ 0.10% ]
Tata Consumer 1086.4 [ -0.38% ]
Tata Motors Passenge 332.55 [ -4.88% ]
Tata Steel 181.72 [ -1.69% ]
Tata Power Co. 386.6 [ 0.99% ]
Tata Consult. Serv. 2344.1 [ -1.30% ]
Tech Mahindra 1619.1 [ -1.21% ]
UltraTech Cement 11615 [ -0.78% ]
United Spirits 1522.7 [ 0.51% ]
Wipro 183.61 [ 0.28% ]
Zee Entertainment 95.74 [ -1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastern Treads Ltd.

GO

Aug 14, 10:54 BSE 30.50 (+ 0.37 1.23%)

Volume76

Prev. Close 30.13

Open Price 32.80

Today's Low / High

28.25 32.80

B. Price (Qty.)28.80 (19)

O. Price (Qty.) 30.50 (96)

52 Wk Low / High 23.20

36.50

Eastern Treads Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.50	18/08/2025	23.20	20/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	32.99	13/08/2026	28.13	10/08/2026
07/08/2026	33.68	03/08/2026	28.20	06/08/2026
31/07/2026	33.70	27/07/2026	28.85	27/07/2026
24/07/2026	32.00	24/07/2026	23.20	20/07/2026
17/07/2026	32.79	16/07/2026	26.62	13/07/2026
10/07/2026	33.90	06/07/2026	26.00	06/07/2026
03/07/2026	29.49	30/06/2026	26.40	29/06/2026
25/06/2026	29.49	22/06/2026	25.12	25/06/2026
19/06/2026	29.49	18/06/2026	25.15	17/06/2026
12/06/2026	28.03	11/06/2026	25.04	09/06/2026
Showing Page : 1 of 6 Prev Next