BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 01
BSE
31.93
(+ 0.92 2.97%)
Volume786
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.90
|
04/12/2024
|
27.01
|
13/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2025 | 32.00 | 01/12/2025 | 29.50 | 01/12/2025 |
| 28/11/2025 | 32.90 | 27/11/2025 | 28.00 | 27/11/2025 |
| 21/11/2025 | 34.99 | 18/11/2025 | 29.14 | 19/11/2025 |
| 14/11/2025 | 32.50 | 12/11/2025 | 29.00 | 10/11/2025 |
| 07/11/2025 | 31.49 | 07/11/2025 | 28.50 | 04/11/2025 |
| 31/10/2025 | 35.89 | 29/10/2025 | 28.80 | 31/10/2025 |
| 24/10/2025 | 31.30 | 23/10/2025 | 28.96 | 23/10/2025 |
| 17/10/2025 | 31.59 | 15/10/2025 | 27.01 | 13/10/2025 |
| 10/10/2025 | 30.79 | 07/10/2025 | 28.30 | 08/10/2025 |
| 03/10/2025 | 31.47 | 30/09/2025 | 28.31 | 30/09/2025 |
|
|