BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 07
BSE
35.00
(+ 0.00 0.00%)
Volume41
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.40
|
19/09/2024
|
30.00
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 38.00 | 05/05/2025 | 34.90 | 07/05/2025 |
| 02/05/2025 | 38.00 | 28/04/2025 | 31.00 | 30/04/2025 |
| 25/04/2025 | 39.00 | 21/04/2025 | 33.40 | 23/04/2025 |
| 17/04/2025 | 38.00 | 15/04/2025 | 33.60 | 16/04/2025 |
| 11/04/2025 | 37.99 | 07/04/2025 | 33.25 | 09/04/2025 |
| 04/04/2025 | 38.99 | 03/04/2025 | 33.90 | 01/04/2025 |
| 28/03/2025 | 39.00 | 26/03/2025 | 31.35 | 28/03/2025 |
| 21/03/2025 | 36.00 | 21/03/2025 | 30.00 | 20/03/2025 |
| 13/03/2025 | 40.50 | 12/03/2025 | 31.50 | 13/03/2025 |
| 07/03/2025 | 39.55 | 04/03/2025 | 35.00 | 04/03/2025 |
|
|