BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 1:38PM

ABB India 5857.5 [ -0.52% ]
ACC 1642.5 [ 0.63% ]
Ambuja Cements 524 [ -0.13% ]
Asian Paints 2426.7 [ 1.23% ]
Axis Bank 1353 [ -0.39% ]
Bajaj Auto 9832 [ 1.39% ]
Bank of Baroda 304 [ 3.91% ]
Bharti Airtel 2030.7 [ 0.06% ]
Bharat Heavy 264.7 [ 0.84% ]
Bharat Petroleum 371.95 [ -0.64% ]
Britannia Industries 6115 [ 0.15% ]
Cipla 1348 [ -0.62% ]
Coal India 422.1 [ -0.09% ]
Colgate Palm 2138 [ 0.92% ]
Dabur India 516 [ 0.34% ]
DLF 641.65 [ -0.33% ]
Dr. Reddy's Lab. 1278 [ 0.68% ]
GAIL (India) 164.58 [ -0.15% ]
Grasim Industries 2906.9 [ -0.20% ]
HCL Technologies 1496.7 [ 2.39% ]
HDFC Bank 924.65 [ -0.12% ]
Hero MotoCorp 5557.5 [ 1.19% ]
Hindustan Unilever 2307.5 [ -0.50% ]
Hindalco Industries 890.55 [ -1.86% ]
ICICI Bank 1404.7 [ -0.49% ]
Indian Hotels Co. 695 [ 0.58% ]
IndusInd Bank 944.35 [ 1.34% ]
Infosys 1415.8 [ 3.68% ]
ITC 324.35 [ 2.01% ]
Jindal Steel 1202.8 [ -0.67% ]
Kotak Mahindra Bank 423.45 [ -0.51% ]
L&T 4250 [ 1.15% ]
Lupin 2245 [ 1.06% ]
Mahi. & Mahi 3479.9 [ -0.85% ]
Maruti Suzuki India 15187 [ 0.90% ]
MTNL 31.58 [ 1.71% ]
Nestle India 1284.6 [ -0.40% ]
NIIT 78.33 [ 5.17% ]
NMDC 79.22 [ -1.54% ]
NTPC 367 [ -0.57% ]
ONGC 270.95 [ -0.22% ]
Punj. NationlBak 125.5 [ 4.09% ]
Power Grid Corpn. 299.2 [ -0.43% ]
Reliance Industries 1423.8 [ -0.93% ]
SBI 1222.7 [ 1.21% ]
Vedanta 666.35 [ -1.98% ]
Shipping Corpn. 274.2 [ 1.99% ]
Sun Pharmaceutical 1716.5 [ 0.94% ]
Tata Chemicals 694.55 [ 0.39% ]
Tata Consumer Produc 1146.2 [ 0.61% ]
Tata Motors Passenge 380.95 [ 0.98% ]
Tata Steel 203.37 [ -1.19% ]
Tata Power Co. 378.85 [ -0.85% ]
Tata Consult. Serv. 2746.7 [ 1.48% ]
Tech Mahindra 1539.1 [ 1.75% ]
UltraTech Cement 12991 [ 0.08% ]
United Spirits 1417.5 [ 1.18% ]
Wipro 217.69 [ 2.08% ]
Zee Entertainment En 95.08 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastern Treads Ltd.

GO

Feb 17, 12:53 BSE 29.81 (+ 0.84 2.90%)

Volume33

Prev. Close 28.97

Open Price 29.50

Today's Low / High

28.01 29.92

B. Price (Qty.)28.85 (1)

O. Price (Qty.) 29.77 (42)

52 Wk Low / High 27.00

40.50

Eastern Treads Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.50	12/03/2025	27.00	13/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	30.50	16/02/2026	27.45	16/02/2026
13/02/2026	30.88	09/02/2026	28.00	11/02/2026
06/02/2026	35.99	01/02/2026	28.00	01/02/2026
30/01/2026	31.49	27/01/2026	29.10	29/01/2026
23/01/2026	32.99	20/01/2026	28.00	21/01/2026
16/01/2026	34.39	12/01/2026	27.00	13/01/2026
09/01/2026	33.00	05/01/2026	28.50	06/01/2026
02/01/2026	34.48	02/01/2026	27.77	29/12/2025
31/12/2025	32.08	31/12/2025	27.77	29/12/2025
26/12/2025	33.99	24/12/2025	27.55	23/12/2025
Showing Page : 1 of 6 Prev Next