BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 12:31PM

ABB India 6945.5 [ 2.58% ]
ACC 1360 [ 1.75% ]
Ambuja Cements 431.4 [ 1.96% ]
Asian Paints 2752.4 [ 0.18% ]
Axis Bank 1364.3 [ 0.59% ]
Bajaj Auto 9997 [ -0.66% ]
Bank of Baroda 278.95 [ 1.53% ]
Bharti Airtel 1838 [ 0.85% ]
Bharat Heavy 386.3 [ 1.99% ]
Bharat Petroleum 310.25 [ 2.61% ]
Britannia Industries 5200 [ 0.67% ]
Cipla 1384.2 [ -0.37% ]
Coal India 445.25 [ 0.39% ]
Colgate Palm 2078.4 [ -0.03% ]
Dabur India 431.55 [ 1.21% ]
DLF 613.5 [ 4.51% ]
Dr. Reddy's Lab. 1288.5 [ 1.03% ]
GAIL (India) 177.14 [ 3.89% ]
Grasim Industries 3145.8 [ 1.30% ]
HCL Technologies 1119.9 [ 0.93% ]
HDFC Bank 780.7 [ 1.07% ]
Hero MotoCorp 5060.3 [ 1.97% ]
Hindustan Unilever 2169.5 [ 0.03% ]
Hindalco Industries 1017.2 [ -0.43% ]
ICICI Bank 1338.4 [ -0.18% ]
Indian Hotels Co. 697.35 [ 2.63% ]
IndusInd Bank 941.2 [ 2.60% ]
Infosys 1140.7 [ 2.18% ]
ITC 287.65 [ 0.89% ]
Jindal Steel 1154 [ 0.48% ]
Kotak Mahindra Bank 403.85 [ 0.14% ]
L&T 4188.2 [ 3.43% ]
Lupin 2281.1 [ -0.53% ]
Mahi. & Mahi 3132.7 [ 2.95% ]
Maruti Suzuki India 13910 [ 4.07% ]
MTNL 31.2 [ 1.17% ]
Nestle India 1388.6 [ 0.94% ]
NIIT 89.9 [ 3.01% ]
NMDC 90.25 [ -0.75% ]
NTPC 350.95 [ -0.83% ]
ONGC 244.05 [ -0.87% ]
Punj. NationlBak 108.48 [ 1.50% ]
Power Grid Corpn. 286.05 [ 0.44% ]
Reliance Industries 1311 [ 1.39% ]
SBI 1029.2 [ 1.18% ]
Vedanta 306.2 [ -1.11% ]
Shipping Corpn. 308.55 [ 3.87% ]
Sun Pharmaceutical 1803.7 [ -0.22% ]
Tata Chemicals 742.55 [ -0.46% ]
Tata Consumer 1104.7 [ 0.36% ]
Tata Motors Passenge 397.95 [ 2.04% ]
Tata Steel 198.64 [ 0.39% ]
Tata Power Co. 398.75 [ 1.32% ]
Tata Consult. Serv. 2171.5 [ 0.47% ]
Tech Mahindra 1432.5 [ 0.23% ]
UltraTech Cement 11515 [ 3.58% ]
United Spirits 1267.7 [ -0.37% ]
Wipro 181.72 [ 0.88% ]
Zee Entertainment 110.3 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastern Treads Ltd.

GO

Jun 15, 12:19 BSE 27.82 (+ 0.43 1.57%)

Volume3

Prev. Close 27.39

Open Price 28.40

Today's Low / High

27.82 28.40

B. Price (Qty.)26.08 (1103)

O. Price (Qty.) 27.80 (91)

52 Wk Low / High 25.04

37.85

Eastern Treads Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.85	05/08/2025	25.04	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	28.03	11/06/2026	25.04	09/06/2026
05/06/2026	28.89	01/06/2026	25.76	03/06/2026
29/05/2026	28.69	25/05/2026	26.45	29/05/2026
22/05/2026	29.48	20/05/2026	25.21	19/05/2026
15/05/2026	28.95	11/05/2026	25.61	13/05/2026
08/05/2026	29.44	08/05/2026	26.25	06/05/2026
30/04/2026	32.70	27/04/2026	28.00	27/04/2026
24/04/2026	33.89	20/04/2026	27.12	20/04/2026
17/04/2026	28.98	17/04/2026	26.07	15/04/2026
10/04/2026	29.00	08/04/2026	26.00	06/04/2026
Showing Page : 1 of 6 Prev Next