• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eastern Treads Ltd.
Jul 19 BSE 37.00 ( -0.54 -1.44%)
Volume1067
Prev. Close 37.54
Open Price 38.40
Today's Low / High
36.17 38.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 31.00
48.00
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 08/01/2024 31.00 28/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/202438.9916/07/202435.1615/07/2024
12/07/202439.8008/07/202436.0008/07/2024
05/07/202442.0001/07/202436.6105/07/2024
28/06/202441.0025/06/202434.0125/06/2024
21/06/202442.0018/06/202435.2019/06/2024
14/06/202441.4014/06/202434.0511/06/2024
07/06/202442.5004/06/202437.0007/06/2024
31/05/202442.5031/05/202436.0630/05/2024
24/05/202439.1021/05/202435.3822/05/2024
18/05/202442.0013/05/202436.1113/05/2024
Showing Page : 1 of 6