BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 21
BSE
40.50
(+ 0.07 0.17%)
Volume1425
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.40
|
19/09/2024
|
31.05
|
15/03/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/01/2025 | 41.44 | 21/01/2025 | 37.69 | 21/01/2025 |
| 17/01/2025 | 41.99 | 15/01/2025 | 36.35 | 14/01/2025 |
| 10/01/2025 | 40.47 | 06/01/2025 | 36.31 | 07/01/2025 |
| 03/01/2025 | 38.99 | 03/01/2025 | 35.55 | 30/12/2024 |
| 31/12/2024 | 38.98 | 31/12/2024 | 35.55 | 30/12/2024 |
| 27/12/2024 | 38.00 | 23/12/2024 | 35.00 | 24/12/2024 |
| 20/12/2024 | 39.10 | 20/12/2024 | 35.70 | 20/12/2024 |
| 13/12/2024 | 43.75 | 10/12/2024 | 35.15 | 13/12/2024 |
| 06/12/2024 | 44.90 | 04/12/2024 | 41.00 | 02/12/2024 |
| 29/11/2024 | 45.79 | 25/11/2024 | 40.00 | 29/11/2024 |
|
|