• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eastern Treads Ltd.
Feb 27 BSE 38.67 ( -0.27 -0.69%)
Volume2019
Prev. Close 38.94
Open Price 41.39
Today's Low / High
38.00 41.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 25.05
48.00
Eastern Treads Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 08/01/2024 25.05 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202441.8026/02/202437.6926/02/2024
23/02/202441.0019/02/202438.0019/02/2024
16/02/202442.3912/02/202437.3012/02/2024
09/02/202445.2809/02/202439.0006/02/2024
02/02/202445.9502/02/202441.0029/01/2024
25/01/202444.8723/01/202440.0625/01/2024
20/01/202445.0020/01/202441.7518/01/2024
12/01/202448.0008/01/202440.0510/01/2024
05/01/202447.9003/01/202440.5004/01/2024
29/12/202345.9129/12/202339.6026/12/2023
Showing Page : 1 of 6