BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5622.55 [ -0.23% ]
ACC 1865.3 [ 0.14% ]
Ambuja Cements 540.95 [ -0.54% ]
Asian Paints Ltd. 2280.45 [ -0.14% ]
Axis Bank Ltd. 1191.25 [ -0.36% ]
Bajaj Auto 8109.55 [ 0.09% ]
Bank of Baroda 233.3 [ -0.11% ]
Bharti Airtel 1843 [ 0.47% ]
Bharat Heavy Ele 240.45 [ 0.29% ]
Bharat Petroleum 313.75 [ 0.37% ]
Britannia Ind. 5480 [ -0.06% ]
Cipla 1495.95 [ 0.04% ]
Coal India 403.4 [ 0.10% ]
Colgate Palm. 2603.25 [ -0.12% ]
Dabur India 470.65 [ 0.33% ]
DLF Ltd. 688.9 [ -0.05% ]
Dr. Reddy's Labs 1209.35 [ -0.86% ]
GAIL (India) 183.85 [ -1.16% ]
Grasim Inds. 2727.8 [ -0.32% ]
HCL Technologies 1637 [ -0.05% ]
HDFC Bank 1906.5 [ -0.23% ]
Hero MotoCorp 4118 [ 1.26% ]
Hindustan Unilever L 2343.95 [ -0.31% ]
Hindalco Indus. 649.1 [ -0.24% ]
ICICI Bank 1420.7 [ -0.30% ]
Indian Hotels Co 767.7 [ -0.28% ]
IndusInd Bank 772.85 [ -1.11% ]
Infosys L 1583 [ -0.60% ]
ITC Ltd. 427.8 [ -0.35% ]
Jindal St & Pwr 941.8 [ 0.06% ]
Kotak Mahindra Bank 2084.65 [ -0.37% ]
L&T 3573.55 [ -0.02% ]
Lupin Ltd. 2087.45 [ 0.75% ]
Mahi. & Mahi 3077.4 [ -0.78% ]
Maruti Suzuki India 12589 [ -0.65% ]
MTNL 42.22 [ -0.19% ]
Nestle India 2366.45 [ -0.19% ]
NIIT Ltd. 138.55 [ 1.24% ]
NMDC Ltd. 69.8 [ -0.39% ]
NTPC 337.7 [ -0.34% ]
ONGC 243.5 [ -1.04% ]
Punj. NationlBak 98 [ 0.10% ]
Power Grid Corpo 293.65 [ -0.81% ]
Reliance Inds. 1421.3 [ -0.21% ]
SBI 799.7 [ -0.08% ]
Vedanta 441.2 [ -0.37% ]
Shipping Corpn. 177.55 [ 1.08% ]
Sun Pharma. 1699.4 [ -0.51% ]
Tata Chemicals 840 [ 0.19% ]
Tata Consumer Produc 1118.1 [ -0.17% ]
Tata Motors 705.8 [ 0.97% ]
Tata Steel 154.65 [ -0.42% ]
Tata Power Co. 397.45 [ 0.11% ]
Tata Consultancy 3535 [ -0.40% ]
Tech Mahindra 1611.5 [ 0.45% ]
UltraTech Cement 11669.1 [ -0.04% ]
United Spirits 1538.45 [ 0.34% ]
Wipro 252.75 [ -0.10% ]
Zee Entertainment En 126 [ 1.74% ]

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5713 [ 1.38% ]
ACC 1885.3 [ 1.31% ]
Ambuja Cements 547.35 [ 0.69% ]
Asian Paints Ltd. 2324.5 [ 1.85% ]
Axis Bank Ltd. 1216.5 [ 1.76% ]
Bajaj Auto 8320 [ 2.68% ]
Bank of Baroda 234.56 [ 0.42% ]
Bharti Airtel 1854.5 [ 1.11% ]
Bharat Heavy Ele 244.05 [ 1.96% ]
Bharat Petroleum 317.45 [ 1.58% ]
Britannia Ind. 5470 [ -0.26% ]
Cipla 1506.6 [ 0.79% ]
Coal India 405.35 [ 0.56% ]
Colgate Palm. 2646.2 [ 1.47% ]
Dabur India 469 [ 0.01% ]
DLF Ltd. 708.45 [ 2.87% ]
Dr. Reddy's Labs 1237.9 [ 1.47% ]
GAIL (India) 185.01 [ -0.49% ]
Grasim Inds. 2816.4 [ 2.89% ]
HCL Technologies 1695.7 [ 3.54% ]
HDFC Bank 1941 [ 1.59% ]
Hero MotoCorp 4306 [ 5.87% ]
Hindustan Unilever L 2367.5 [ 0.72% ]
Hindalco Indus. 662.65 [ 1.86% ]
ICICI Bank 1455.7 [ 2.07% ]
Indian Hotels Co 767.3 [ -0.38% ]
IndusInd Bank 778.25 [ -0.40% ]
Infosys L 1612.5 [ 1.26% ]
ITC Ltd. 434.25 [ 1.20% ]
Jindal St & Pwr 969.4 [ 2.78% ]
Kotak Mahindra Bank 2105.9 [ 0.65% ]
L&T 3634.2 [ 1.71% ]
Lupin Ltd. 2085.2 [ 0.67% ]
Mahi. & Mahi 3165.2 [ 2.04% ]
Maruti Suzuki India 12983 [ 2.47% ]
MTNL 42.72 [ 1.11% ]
Nestle India 2400 [ 1.25% ]
NIIT Ltd. 139.5 [ 1.82% ]
NMDC Ltd. 70.01 [ -0.04% ]
NTPC 342.6 [ 1.20% ]
ONGC 247.95 [ 0.79% ]
Punj. NationlBak 98.18 [ 0.31% ]
Power Grid Corpo 299.55 [ 1.22% ]
Reliance Inds. 1454.7 [ 2.13% ]
SBI 806.25 [ 0.69% ]
Vedanta 443.4 [ 0.16% ]
Shipping Corpn. 174.99 [ -0.31% ]
Sun Pharma. 1741 [ 1.92% ]
Tata Chemicals 852.65 [ 1.68% ]
Tata Consumer Produc 1156.6 [ 3.23% ]
Tata Motors 725.9 [ 3.86% ]
Tata Steel 157.55 [ 1.44% ]
Tata Power Co. 398 [ 0.26% ]
Tata Consultancy 3597 [ 1.36% ]
Tech Mahindra 1631.1 [ 1.74% ]
UltraTech Cement 11907 [ 2.01% ]
United Spirits 1541.6 [ 0.47% ]
Wipro 255.73 [ 1.10% ]
Zee Entertainment En 127.55 [ 2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Dynamic Cables Ltd.

GO

May 15, 09:19 BSE 826.65 ( -20.20 -2.39%)

Volume6531

Prev. Close 846.85

Open Price 836.85

Today's Low / High

810.00 836.85

B. Price (Qty.)823.65 (8)

O. Price (Qty.) 826.55 (39)

52 Wk Low / High 460.90

1092.85

May 15, 02:19 NSE 811.95( -35.80 -4.22%)

Volume256450

Prev. Close 847.75

Open Price 834.95

Today's Low / High

795.50 834.95

B. Price (Qty.)810.85 (14)

O. Price (Qty.) 811.95 (75)

52 Wk Low / High

455.00 1095.00

ISIN No	INE600Y01019	Market Cap. ( in Cr. )	1967.30	P/BV	5.88	Book Value ( )	138.13
BSE Code	540795	52 Week High/Low ( )	1095/455	FV/ML	10/1	P/E(X)	30.35
NSE Code	DYCLEQ	Book Closure	23/06/2025	EPS ( )	26.75	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Advait Energy Trans...	1,499.95	68.55	28.66	1,620.03	52.34	202503	399.11	30.95
B C Power Controls ...	2.00	5.82	0.10	13.96	19.49	202403	95.27	0.72
CMI Ltd.	3.19	-84.55	0.00	5.11	0.00	202403	29.08	-8.33
Cords Cable Industr...	206.84	135.15	7.79	267.40	26.56	202403	627.74	10.07
Cybele Industries L...	20.40	45.24	0.00	21.82	0.00	202403	35.48	-0.07
DCG Cables & Wires ...	73.15	41.78	4.88	132.76	15.01	202403	101.10	8.85
Delton Cables Ltd.	595.65	95.92	16.96	514.64	35.11	202403	400.86	14.66
Diamond Power Infra...	94.80	-17.51	0.32	4,995.69	293.50	202403	343.37	17.03
Dynamic Cables Ltd.	811.95	138.13	26.75	1,967.30	30.35	202503	1,025.37	64.82
Finolex Cables Ltd.	932.40	339.49	42.61	14,260.06	21.88	202403	5,014.39	651.69
Hindusthan Urban In...	2,204.50	2,584.94	0.00	318.08	0.00	202403	528.26	-22.15
Jigar Cables Ltd.	58.05	25.03	1.48	40.82	39.12	202403	42.64	1.04
KEI Industries Ltd.	3,490.00	361.98	72.88	33,347.86	47.89	202503	9,735.88	696.41
Magnus Retail Ltd.	8.67	-4.60	0.00	2.93	0.00	202403	0.67	-0.38
Marco Cables & Cond...	47.00	14.43	1.62	87.89	28.96	202403	71.65	3.04
Motherson Sumi Wiri...	57.23	3.66	1.37	25,302.00	41.76	202503	9,320.28	605.86
Paramount Communica...	55.92	22.13	2.81	1,705.74	19.92	202403	1,070.60	85.63
Plaza Wires Ltd.	58.16	27.52	0.84	254.46	69.24	202403	198.81	3.68
Polycab India Ltd.	6,054.50	571.31	134.28	91,076.27	45.09	202503	22,408.31	2,019.99
Quadrant Future Tek...	476.85	11.04	3.68	1,907.40	129.65	202403	151.76	14.71
R R Kabel Ltd.	1,318.00	177.66	27.56	14,903.01	47.83	202503	7,618.23	311.61
Showing Page : 1 of 2 Prev \| Next