BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 3:25PM

ABB India 6861 [ 0.02% ]
ACC 1233.7 [ -1.09% ]
Ambuja Cements 387.9 [ -1.96% ]
Asian Paints 2519.1 [ -0.39% ]
Axis Bank 1307 [ -0.59% ]
Bajaj Auto 10925 [ 0.14% ]
Bank of Baroda 259.79 [ 4.38% ]
Bharti Airtel 2062.8 [ -1.09% ]
Bharat Heavy 423.45 [ 1.50% ]
Bharat Petroleum 315.65 [ -0.61% ]
Britannia Industries 4798.4 [ 0.36% ]
Cipla 1405.1 [ -0.05% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1689.8 [ -0.18% ]
Dabur India 374.45 [ -2.18% ]
DLF 751.8 [ 0.78% ]
Dr. Reddy's Lab. 1381.4 [ 0.83% ]
GAIL (India) 187.83 [ 1.68% ]
Grasim Industries 3168.2 [ -1.22% ]
HCL Technologies 1404.1 [ -2.63% ]
HDFC Bank 798 [ 1.77% ]
Hero MotoCorp 5397 [ -1.48% ]
Hindustan Unilever 1982 [ -0.75% ]
Hindalco Industries 962.85 [ 1.03% ]
ICICI Bank 1587 [ 1.41% ]
Indian Hotels Co. 885.35 [ -0.41% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1150.9 [ -1.77% ]
ITC 278.2 [ -1.85% ]
Jindal Steel 1142 [ -1.13% ]
Kotak Mahindra Bank 477.2 [ -0.69% ]
L&T 4187 [ 1.87% ]
Lupin 2017.7 [ 1.04% ]
Mahi. & Mahi 3291.5 [ 0.73% ]
Maruti Suzuki India 12919 [ 0.81% ]
MTNL 26.8 [ -2.30% ]
Nestle India 1283.3 [ 0.77% ]
NIIT 71.61 [ -1.15% ]
NMDC 71.3 [ 0.42% ]
NTPC 327.15 [ 1.38% ]
ONGC 233.71 [ -0.46% ]
Punj. NationlBak 132.25 [ 5.34% ]
Power Grid Corpn. 258.2 [ -1.21% ]
Reliance Industries 1325.1 [ 0.08% ]
SBI 1041.95 [ 2.55% ]
Vedanta 261.35 [ 0.13% ]
Shipping Corpn. 261.22 [ -1.41% ]
Sun Pharmaceutical 1910 [ -0.26% ]
Tata Chemicals 605.05 [ -0.53% ]
Tata Consumer 1076.2 [ -0.35% ]
Tata Motors Passenge 295.7 [ 0.14% ]
Tata Steel 184.9 [ -2.79% ]
Tata Power Co. 359.65 [ 1.77% ]
Tata Consult. Serv. 2463.1 [ -1.43% ]
Tech Mahindra 1798 [ -1.74% ]
UltraTech Cement 12244 [ -2.04% ]
United Spirits 1423.3 [ 0.80% ]
Wipro 197.54 [ -0.01% ]
Zee Entertainment 69.98 [ 2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamic Cables Ltd.

GO

Nov 09, 03:25 BSE 375.50 (+ 0.20 0.05%)

Volume5318

Prev. Close 375.30

Open Price 377.95

Today's Low / High

372.05 379.55

B. Price (Qty.)374.65 (45)

O. Price (Qty.) 377.00 (104)

52 Wk Low / High 240.00

560.40

Nov 09, 03:14 NSE 374.95( -0.60 -0.16%)

Volume89038

Prev. Close 375.55

Open Price 377.90

Today's Low / High

372.05 379.00

B. Price (Qty.)374.75 (42)

O. Price (Qty.) 375.00 (737)

52 Wk Low / High

236.80 560.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	560.40	01/09/2026	240.00	30/03/2026
NSE	560.00	01/09/2026	236.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	380.90	08/11/2026	373.95	08/11/2026
06/11/2026	379.05	05/11/2026	316.35	02/11/2026
30/10/2026	378.60	27/10/2026	316.00	30/10/2026
23/10/2026	408.05	19/10/2026	343.90	23/10/2026
16/10/2026	434.45	12/10/2026	403.75	16/10/2026
09/10/2026	451.15	05/10/2026	417.30	09/10/2026
01/10/2026	451.25	28/09/2026	418.00	01/10/2026
25/09/2026	482.95	24/09/2026	400.00	21/09/2026
18/09/2026	463.75	18/09/2026	416.95	16/09/2026
11/09/2026	492.10	07/09/2026	442.55	11/09/2026
Showing Page : 1 of 6 Prev Next