BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 2:34PM

ABB India 7600 [ -1.75% ]
ACC 1368.9 [ -0.69% ]
Ambuja Cements 432.95 [ -0.81% ]
Asian Paints 2702.6 [ -1.90% ]
Axis Bank 1240.6 [ -1.23% ]
Bajaj Auto 11632 [ 0.10% ]
Bank of Baroda 250.47 [ -0.21% ]
Bharti Airtel 1954.8 [ 0.35% ]
Bharat Heavy 406.95 [ -0.29% ]
Bharat Petroleum 317.55 [ -1.90% ]
Britannia Industries 5537.5 [ 2.47% ]
Cipla 1468 [ -0.61% ]
Coal India 413.3 [ -0.55% ]
Colgate Palm 2021.8 [ -0.33% ]
Dabur India 409.75 [ -0.38% ]
DLF 644.9 [ 0.45% ]
Dr. Reddy's Lab. 1169.3 [ -0.15% ]
GAIL (India) 172.39 [ -2.27% ]
Grasim Industries 3283.3 [ 1.97% ]
HCL Technologies 1353.6 [ 1.39% ]
HDFC Bank 729.1 [ -0.71% ]
Hero MotoCorp 5723 [ 3.11% ]
Hindustan Unilever 2095.1 [ 0.75% ]
Hindalco Industries 1037.1 [ 0.98% ]
ICICI Bank 1427 [ -2.09% ]
Indian Hotels Co. 735.55 [ -0.06% ]
IndusInd Bank 1010.2 [ -0.59% ]
Infosys 1178.2 [ 1.13% ]
ITC 284.85 [ -0.37% ]
Jindal Steel 1094.6 [ -0.58% ]
Kotak Mahindra Bank 388.7 [ -1.35% ]
L&T 4037.3 [ -0.60% ]
Lupin 2368.1 [ -0.71% ]
Mahi. & Mahi 3489.5 [ 2.45% ]
Maruti Suzuki India 14002 [ -0.55% ]
MTNL 27.65 [ -0.14% ]
Nestle India 1538.2 [ 0.21% ]
NIIT 97.75 [ -0.35% ]
NMDC 85.06 [ -1.32% ]
NTPC 343.55 [ -0.42% ]
ONGC 237.29 [ -0.21% ]
Punj. NationlBak 114.94 [ 0.56% ]
Power Grid Corpn. 270.15 [ -0.22% ]
Reliance Industries 1329.8 [ 0.36% ]
SBI 1120.3 [ 3.25% ]
Vedanta 276.2 [ 0.44% ]
Shipping Corpn. 305.4 [ -1.04% ]
Sun Pharmaceutical 1940 [ -0.56% ]
Tata Chemicals 671.5 [ 1.24% ]
Tata Consumer 1084 [ -0.55% ]
Tata Motors Passenge 346.4 [ 0.30% ]
Tata Steel 187 [ -1.22% ]
Tata Power Co. 380.2 [ 0.42% ]
Tata Consult. Serv. 2446 [ 3.08% ]
Tech Mahindra 1640.2 [ 0.49% ]
UltraTech Cement 11990 [ -0.70% ]
United Spirits 1517.5 [ -0.49% ]
Wipro 187.14 [ 0.55% ]
Zee Entertainment 93.8 [ 1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamic Cables Ltd.

GO

Aug 07, 02:34 BSE 404.00 (+ 1.80 0.45%)

Volume4571

Prev. Close 402.20

Open Price 408.50

Today's Low / High

400.70 410.85

B. Price (Qty.)402.30 (291)

O. Price (Qty.) 403.10 (113)

52 Wk Low / High 240.00

520.00

Aug 07, 02:24 NSE 403.00( -2.00 -0.49%)

Volume123713

Prev. Close 405.00

Open Price 405.00

Today's Low / High

399.95 410.55

B. Price (Qty.)402.80 (11)

O. Price (Qty.) 403.00 (219)

52 Wk Low / High

236.80 520.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	520.00	21/08/2025	240.00	30/03/2026
NSE	520.00	21/08/2025	236.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	415.00	05/08/2026	394.90	03/08/2026
31/07/2026	419.90	27/07/2026	383.25	30/07/2026
24/07/2026	468.90	21/07/2026	379.15	20/07/2026
17/07/2026	408.85	14/07/2026	357.00	13/07/2026
10/07/2026	367.55	09/07/2026	341.55	08/07/2026
03/07/2026	376.35	29/06/2026	355.00	03/07/2026
25/06/2026	385.55	25/06/2026	348.95	24/06/2026
19/06/2026	378.55	19/06/2026	319.00	15/06/2026
12/06/2026	322.20	08/06/2026	301.45	11/06/2026
05/06/2026	337.30	04/06/2026	308.50	03/06/2026
Showing Page : 1 of 6 Prev Next