BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:59PM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamic Cables Ltd.

GO

Mar 18, 04:01 BSE 277.85 (+ 7.20 2.66%)

Volume13042

Prev. Close 270.65

Open Price 269.45

Today's Low / High

269.45 279.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 230.45

525.00

Mar 18, 03:53 NSE 277.65(+ 7.40 2.74%)

Volume115733

Prev. Close 270.25

Open Price 270.25

Today's Low / High

270.25 279.50

B. Price (Qty.)277.65 (899)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

227.50 526.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	525.00	11/07/2025	230.45	07/04/2025
NSE	526.75	11/07/2025	227.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	273.50	17/03/2026	261.05	16/03/2026
13/03/2026	294.55	11/03/2026	265.00	09/03/2026
06/03/2026	295.20	02/03/2026	270.25	02/03/2026
27/02/2026	299.35	27/02/2026	273.30	24/02/2026
20/02/2026	312.90	18/02/2026	275.60	20/02/2026
13/02/2026	327.80	10/02/2026	293.05	09/02/2026
06/02/2026	319.90	03/02/2026	280.00	02/02/2026
30/01/2026	335.00	28/01/2026	275.00	27/01/2026
23/01/2026	308.95	19/01/2026	275.00	23/01/2026
16/01/2026	341.95	14/01/2026	306.00	16/01/2026
Showing Page : 1 of 6 Prev Next