• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dynamic Cables Ltd.
Apr 30 BSE 370.25 ( -2.95 -0.79%)
Volume10311
Prev. Close 373.20
Open Price 370.20
Today's Low / High
357.75 376.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 240.00
525.00
Apr 30 NSE 370.44( -2.73 -0.73%)
Volume183309
Prev. Close 373.17
Open Price 371.31
Today's Low / High
357.01 375.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
236.80 526.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.00 11/07/2025 240.00 30/03/2026
NSE 526.75 11/07/2025 236.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026391.4528/04/2026357.7530/04/2026
24/04/2026381.0023/04/2026327.6020/04/2026
17/04/2026338.3017/04/2026286.5513/04/2026
10/04/2026318.0008/04/2026263.2506/04/2026
02/04/2026272.0002/04/2026240.0030/03/2026
27/03/2026272.5025/03/2026249.6527/03/2026
20/03/2026279.4018/03/2026261.0516/03/2026
13/03/2026294.5511/03/2026265.0009/03/2026
06/03/2026295.2002/03/2026270.2502/03/2026
27/02/2026299.3527/02/2026273.3024/02/2026
Showing Page : 1 of 6