• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Dynamic Cables Ltd.
Jun 18 BSE 900.65 (+ 17.50 1.98%)
Volume8650
Prev. Close 883.15
Open Price 885.05
Today's Low / High
875.25 910.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 460.90
1092.85
Jun 18 NSE 901.25(+ 18.10 2.05%)
Volume132271
Prev. Close 883.15
Open Price 883.50
Today's Low / High
873.20 912.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
455.00 1095.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,092.85 16/12/2024 460.90 07/04/2025
NSE 1,095.00 17/12/2024 455.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2025913.7017/06/2025828.8516/06/2025
13/06/2025922.0009/06/2025843.2013/06/2025
06/06/2025927.7006/06/2025848.6503/06/2025
30/05/2025911.7527/05/2025818.3026/05/2025
23/05/2025895.0019/05/2025796.0023/05/2025
16/05/2025876.8014/05/2025570.0012/05/2025
09/05/2025569.8506/05/2025514.9507/05/2025
02/05/2025560.0029/04/2025525.3502/05/2025
25/04/2025596.1023/04/2025543.2025/04/2025
17/04/2025607.8515/04/2025546.8517/04/2025
Showing Page : 1 of 6