• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Cupid Ltd.
Jul 11 BSE 118.70 (+ 9.20 8.40%)
Volume676287
Prev. Close 109.50
Open Price 110.85
Today's Low / High
109.85 119.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
119.10
Jul 11 NSE 118.52(+ 8.92 8.14%)
Volume11381715
Prev. Close 109.60
Open Price 109.80
Today's Low / High
109.70 119.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
55.75 119.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.10 11/07/2025 50.00 07/04/2025
NSE 119.00 11/07/2025 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
Showing Page : 1 of 6