• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cupid Ltd.
Nov 13 BSE 287.55 (+ 7.85 2.81%)
Volume639798
Prev. Close 279.70
Open Price 283.60
Today's Low / High
268.30 289.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
289.00
Nov 13 NSE 287.96(+ 8.53 3.05%)
Volume6821731
Prev. Close 279.43
Open Price 283.29
Today's Low / High
268.16 289.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
55.75 289.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.00 13/11/2025 50.00 07/04/2025
NSE 289.00 13/11/2025 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025289.0013/11/2025251.2511/11/2025
07/11/2025262.0007/11/2025229.8503/11/2025
31/10/2025250.9029/10/2025231.2531/10/2025
24/10/2025254.8521/10/2025227.0024/10/2025
17/10/2025254.4517/10/2025242.7513/10/2025
10/10/2025248.5009/10/2025209.0008/10/2025
03/10/2025222.4003/10/2025213.0003/10/2025
26/09/2025222.6525/09/2025210.8022/09/2025
19/09/2025215.9519/09/2025198.5515/09/2025
12/09/2025206.0012/09/2025163.8008/09/2025
Showing Page : 1 of 6