BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026 - 3:10PM

ABB India 5045 [ -0.94% ]
ACC 1707.7 [ 0.26% ]
Ambuja Cements 538.65 [ 0.32% ]
Asian Paints Ltd. 2892 [ 2.35% ]
Axis Bank Ltd. 1275 [ 0.24% ]
Bajaj Auto 9524 [ -0.40% ]
Bank of Baroda 301.75 [ 0.37% ]
Bharti Airtel 2046.2 [ 0.94% ]
Bharat Heavy Ele 268.9 [ -1.95% ]
Bharat Petroleum 359 [ 1.37% ]
Britannia Ind. 5946 [ -0.53% ]
Cipla 1467 [ 0.09% ]
Coal India 431.85 [ 3.23% ]
Colgate Palm 2084.4 [ 1.38% ]
Dabur India 524 [ 0.31% ]
DLF Ltd. 660.5 [ -1.55% ]
Dr. Reddy's Labs 1217.5 [ 0.61% ]
GAIL (India) 165.83 [ 0.89% ]
Grasim Inds. 2818.9 [ 1.51% ]
HCL Technologies 1667.8 [ 0.39% ]
HDFC Bank 937.9 [ -0.12% ]
Hero MotoCorp 5736.5 [ -0.63% ]
Hindustan Unilever 2411.8 [ 1.65% ]
Hindalco Indus. 919.65 [ 2.08% ]
ICICI Bank 1413.8 [ 0.68% ]
Indian Hotels Co 691.5 [ -0.23% ]
IndusInd Bank 905.4 [ 2.62% ]
Infosys L 1597.9 [ -1.00% ]
ITC Ltd. 338.65 [ 0.44% ]
Jindal Steel 1024.5 [ 1.41% ]
Kotak Mahindra Bank 2130 [ 0.15% ]
L&T 4018.9 [ -0.16% ]
Lupin Ltd. 2197 [ 0.68% ]
Mahi. & Mahi 3677.8 [ 0.01% ]
Maruti Suzuki India 16609 [ 0.65% ]
MTNL 33.67 [ -2.01% ]
Nestle India 1314.5 [ 1.19% ]
NIIT Ltd. 83.42 [ -2.24% ]
NMDC Ltd. 81.68 [ 1.49% ]
NTPC 338.45 [ 0.73% ]
ONGC 236.03 [ 0.83% ]
Punj. NationlBak 123.4 [ 0.41% ]
Power Grid Corpo 259.35 [ 0.52% ]
Reliance Inds. 1481.8 [ 0.44% ]
SBI 1016.6 [ 1.61% ]
Vedanta 626.6 [ 2.75% ]
Shipping Corpn. 215.6 [ 0.40% ]
Sun Pharma. 1743.4 [ 0.78% ]
Tata Chemicals 750.7 [ 0.50% ]
Tata Consumer Produc 1194.7 [ 1.60% ]
Tata Motors Passenge 352.55 [ -0.45% ]
Tata Steel 183.3 [ 2.75% ]
Tata Power Co. 370.8 [ 1.64% ]
Tata Consultancy 3232.2 [ 0.76% ]
Tech Mahindra 1586.1 [ 0.25% ]
UltraTech Cement 12102 [ 1.38% ]
United Spirits 1329.8 [ -0.09% ]
Wipro 263.55 [ 0.61% ]
Zee Entertainment En 90.08 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Ltd.

GO

Jan 12, 03:10 BSE 433.05 (+ 11.55 2.74%)

Volume2133408

Prev. Close 421.50

Open Price 432.50

Today's Low / High

424.75 438.80

B. Price (Qty.)433.15 (44)

O. Price (Qty.) 433.45 (4)

52 Wk Low / High 50.00

527.40

Jan 12, 02:59 NSE 435.00(+ 10.50 2.47%)

Volume16415126

Prev. Close 424.50

Open Price 433.00

Today's Low / High

425.00 439.25

B. Price (Qty.)434.95 (58)

O. Price (Qty.) 435.00 (534)

52 Wk Low / High

55.75 526.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	527.40	02/01/2026	50.00	07/04/2025
NSE	526.95	02/01/2026	55.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	465.80	07/01/2026	337.55	05/01/2026
02/01/2026	527.40	02/01/2026	419.95	02/01/2026
31/12/2025	520.15	31/12/2025	479.95	29/12/2025
26/12/2025	479.95	26/12/2025	449.90	22/12/2025
19/12/2025	449.00	19/12/2025	391.50	15/12/2025
12/12/2025	399.00	12/12/2025	366.70	08/12/2025
05/12/2025	374.95	04/12/2025	324.00	01/12/2025
28/11/2025	345.95	24/11/2025	303.10	26/11/2025
21/11/2025	338.50	21/11/2025	304.00	17/11/2025
14/11/2025	314.00	14/11/2025	251.25	11/11/2025
Showing Page : 1 of 6 Prev Next