BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 9:55AM

ABB India 7229.5 [ -1.11% ]
ACC 1356.4 [ -1.05% ]
Ambuja Cements 432.8 [ -0.57% ]
Asian Paints 2707.8 [ -1.83% ]
Axis Bank 1221.5 [ -1.13% ]
Bajaj Auto 11484 [ 1.29% ]
Bank of Baroda 241 [ -0.97% ]
Bharti Airtel 1956.3 [ 0.31% ]
Bharat Heavy 400.5 [ -1.15% ]
Bharat Petroleum 316.75 [ -0.20% ]
Britannia Industries 5538.5 [ 0.38% ]
Cipla 1473.7 [ -0.04% ]
Coal India 412.1 [ 0.50% ]
Colgate Palm 2109.6 [ -2.62% ]
Dabur India 416.7 [ -3.92% ]
DLF 664.65 [ -0.84% ]
Dr. Reddy's Lab. 1142.6 [ 0.03% ]
GAIL (India) 175.13 [ 0.01% ]
Grasim Industries 3099.2 [ -0.44% ]
HCL Technologies 1361.5 [ 1.28% ]
HDFC Bank 746.1 [ -0.28% ]
Hero MotoCorp 5297.8 [ 2.89% ]
Hindustan Unilever 2122.7 [ 0.23% ]
Hindalco Industries 967.2 [ 0.49% ]
ICICI Bank 1430.5 [ -0.51% ]
Indian Hotels Co. 736.9 [ -0.18% ]
IndusInd Bank 1005.55 [ -0.67% ]
Infosys 1177 [ 1.85% ]
ITC 287.2 [ 0.33% ]
Jindal Steel 1089 [ 0.03% ]
Kotak Mahindra Bank 388.3 [ -0.49% ]
L&T 3912 [ -0.49% ]
Lupin 2457.4 [ 0.43% ]
Mahi. & Mahi 3264.8 [ 1.33% ]
Maruti Suzuki India 13991 [ 0.31% ]
MTNL 27.13 [ -0.26% ]
Nestle India 1525.1 [ 1.45% ]
NIIT 96.92 [ -1.08% ]
NMDC 85.91 [ 0.07% ]
NTPC 343.5 [ 0.00% ]
ONGC 243.71 [ 2.27% ]
Punj. NationlBak 110.78 [ -0.27% ]
Power Grid Corpn. 284.15 [ 0.46% ]
Reliance Industries 1279.6 [ 0.29% ]
SBI 1011.7 [ -0.20% ]
Vedanta 264.5 [ 0.00% ]
Shipping Corpn. 275.85 [ -0.99% ]
Sun Pharmaceutical 2003.6 [ 0.69% ]
Tata Chemicals 676.55 [ -0.37% ]
Tata Consumer 1106 [ 0.90% ]
Tata Motors Passenge 330.7 [ 0.27% ]
Tata Steel 187.92 [ 0.35% ]
Tata Power Co. 375.35 [ -0.50% ]
Tata Consult. Serv. 2475.1 [ 1.16% ]
Tech Mahindra 1673.2 [ 1.76% ]
UltraTech Cement 11787 [ -1.76% ]
United Spirits 1515 [ 0.70% ]
Wipro 187.96 [ 2.37% ]
Zee Entertainment 106.87 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Ltd.

GO

Jul 30, 09:55 BSE 231.75 ( -2.15 -0.92%)

Volume861855

Prev. Close 233.90

Open Price 234.20

Today's Low / High

229.05 234.60

B. Price (Qty.)231.75 (897)

O. Price (Qty.) 232.00 (202)

52 Wk Low / High 29.26

234.00

Jul 30, 09:44 NSE 232.10( -1.67 -0.71%)

Volume4759344

Prev. Close 233.77

Open Price 234.00

Today's Low / High

229.29 234.50

B. Price (Qty.)232.10 (247)

O. Price (Qty.) 232.18 (897)

52 Wk Low / High

29.60 234.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.00	29/07/2026	29.26	31/07/2025
NSE	234.25	29/07/2026	29.60	31/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	234.00	29/07/2026	213.85	27/07/2026
24/07/2026	216.65	20/07/2026	200.95	20/07/2026
17/07/2026	223.10	15/07/2026	205.05	13/07/2026
10/07/2026	225.90	08/07/2026	176.90	08/07/2026
03/07/2026	200.00	03/07/2026	183.50	29/06/2026
25/06/2026	183.00	25/06/2026	174.30	24/06/2026
19/06/2026	177.00	19/06/2026	152.55	16/06/2026
12/06/2026	160.10	12/06/2026	134.00	08/06/2026
05/06/2026	138.00	05/06/2026	124.60	02/06/2026
29/05/2026	130.50	29/05/2026	120.85	25/05/2026
Showing Page : 1 of 6 Prev Next