BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 11:43AM

ABB India 7182.5 [ 0.73% ]
ACC 1247.8 [ 1.24% ]
Ambuja Cements 388.7 [ 1.42% ]
Asian Paints 2443.1 [ -0.44% ]
Axis Bank 1245.1 [ 0.41% ]
Bajaj Auto 11442 [ -0.50% ]
Bank of Baroda 232.31 [ 0.00% ]
Bharti Airtel 1839.4 [ 0.19% ]
Bharat Heavy 430.6 [ 0.33% ]
Bharat Petroleum 313.05 [ 1.97% ]
Britannia Industries 5018.5 [ 0.73% ]
Cipla 1379.3 [ 0.22% ]
Coal India 410.95 [ -1.69% ]
Colgate Palm 1870 [ 1.61% ]
Dabur India 386 [ 0.38% ]
DLF 650.25 [ 1.60% ]
Dr. Reddy's Lab. 1191.2 [ 1.38% ]
GAIL (India) 172.6 [ 0.35% ]
Grasim Industries 3186.9 [ 0.43% ]
HCL Technologies 1240.7 [ -1.40% ]
HDFC Bank 721.8 [ 1.23% ]
Hero MotoCorp 5301 [ -0.45% ]
Hindustan Unilever 1955 [ 0.66% ]
Hindalco Industries 987.7 [ 0.73% ]
ICICI Bank 1343.6 [ -0.30% ]
Indian Hotels Co. 737.55 [ 1.50% ]
IndusInd Bank 960.9 [ 0.28% ]
Infosys 1045.5 [ -1.24% ]
ITC 265.3 [ -0.34% ]
Jindal Steel 1130 [ 0.14% ]
Kotak Mahindra Bank 416.95 [ 0.11% ]
L&T 3865.9 [ 0.77% ]
Lupin 2089.8 [ -0.40% ]
Mahi. & Mahi 3065 [ -0.37% ]
Maruti Suzuki India 12237 [ -0.82% ]
MTNL 23.79 [ 0.08% ]
Nestle India 1380.7 [ 0.74% ]
NIIT 87.34 [ 0.03% ]
NMDC 80.56 [ -0.30% ]
NTPC 327.75 [ -0.56% ]
ONGC 232.21 [ -0.09% ]
Punj. NationlBak 116.99 [ 0.45% ]
Power Grid Corpn. 264 [ 0.09% ]
Reliance Industries 1240.9 [ -0.24% ]
SBI 989 [ 0.03% ]
Vedanta 260.4 [ 1.15% ]
Shipping Corpn. 272.2 [ 0.81% ]
Sun Pharmaceutical 1851.7 [ -0.84% ]
Tata Chemicals 712.9 [ -8.52% ]
Tata Consumer 1003 [ -1.06% ]
Tata Motors Passenge 305.3 [ -2.93% ]
Tata Steel 187.24 [ -0.03% ]
Tata Power Co. 367 [ -0.54% ]
Tata Consult. Serv. 2127.3 [ -2.86% ]
Tech Mahindra 1534 [ -1.73% ]
UltraTech Cement 11004 [ 2.23% ]
United Spirits 1395 [ 0.36% ]
Wipro 163.8 [ -1.56% ]
Zee Entertainment 77.58 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Ltd.

GO

Sep 18, 11:43 BSE 278.25 ( -0.90 -0.32%)

Volume460809

Prev. Close 279.15

Open Price 280.00

Today's Low / High

277.70 280.40

B. Price (Qty.)278.30 (428)

O. Price (Qty.) 278.55 (632)

52 Wk Low / High 40.50

298.95

Sep 18, 11:29 NSE 278.55( -0.60 -0.21%)

Volume2942975

Prev. Close 279.15

Open Price 280.30

Today's Low / High

277.70 280.40

B. Price (Qty.)278.50 (9)

O. Price (Qty.) 278.55 (5477)

52 Wk Low / High

40.50 299.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.95	14/08/2026	40.50	17/09/2025
NSE	299.00	14/08/2026	40.50	17/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	287.00	16/09/2026	276.30	17/09/2026
11/09/2026	285.80	07/09/2026	265.35	09/09/2026
04/09/2026	287.00	04/09/2026	266.55	01/09/2026
28/08/2026	292.00	24/08/2026	271.65	27/08/2026
21/08/2026	296.90	17/08/2026	235.00	17/08/2026
14/08/2026	298.95	14/08/2026	256.55	10/08/2026
07/08/2026	267.00	07/08/2026	229.00	03/08/2026
31/07/2026	234.60	30/07/2026	213.85	27/07/2026
24/07/2026	216.65	20/07/2026	200.95	20/07/2026
17/07/2026	223.10	15/07/2026	205.05	13/07/2026
Showing Page : 1 of 6 Prev Next