• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cupid Ltd.
Jan 02 BSE 419.95 ( -104.95 -19.99%)
Volume5238164
Prev. Close 524.90
Open Price 526.00
Today's Low / High
419.95 527.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
527.40
Jan 02 NSE 419.95( -104.95 -19.99%)
Volume22326875
Prev. Close 524.90
Open Price 525.90
Today's Low / High
419.95 526.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
55.75 526.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.40 02/01/2026 50.00 07/04/2025
NSE 526.95 02/01/2026 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026527.4002/01/2026419.9502/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/2025479.9526/12/2025449.9022/12/2025
19/12/2025449.0019/12/2025391.5015/12/2025
12/12/2025399.0012/12/2025366.7008/12/2025
05/12/2025374.9504/12/2025324.0001/12/2025
28/11/2025345.9524/11/2025303.1026/11/2025
21/11/2025338.5021/11/2025304.0017/11/2025
14/11/2025314.0014/11/2025251.2511/11/2025
07/11/2025262.0007/11/2025229.8503/11/2025
Showing Page : 1 of 6