BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 2:18PM

ABB India 5147.5 [ -1.11% ]
ACC 1766 [ 0.98% ]
Ambuja Cements 569.15 [ 0.66% ]
Asian Paints Ltd. 2810.8 [ 1.38% ]
Axis Bank Ltd. 1280.3 [ 1.06% ]
Bajaj Auto 9482.5 [ -0.21% ]
Bank of Baroda 304.8 [ -0.08% ]
Bharti Airtel 2100.7 [ -0.27% ]
Bharat Heavy Ele 296.35 [ -1.05% ]
Bharat Petroleum 374.65 [ -1.78% ]
Britannia Ind. 6057.5 [ 1.22% ]
Cipla 1519 [ 0.49% ]
Coal India 425.65 [ -0.53% ]
Colgate Palm 2094.3 [ 0.20% ]
Dabur India 521.05 [ -0.30% ]
DLF Ltd. 705.2 [ 1.00% ]
Dr. Reddy's Labs 1254.7 [ -0.11% ]
GAIL (India) 172.72 [ -1.52% ]
Grasim Inds. 2851.4 [ -0.18% ]
HCL Technologies 1604 [ -2.21% ]
HDFC Bank 979.05 [ -2.25% ]
Hero MotoCorp 5974 [ 0.69% ]
Hindustan Unilever 2374.2 [ 1.12% ]
Hindalco Indus. 928.2 [ 0.27% ]
ICICI Bank 1367.4 [ 0.89% ]
Indian Hotels Co 742 [ -0.89% ]
IndusInd Bank 895.65 [ -0.75% ]
Infosys L 1603.9 [ -2.23% ]
ITC Ltd. 348.95 [ -0.31% ]
Jindal Steel 1077.2 [ -0.29% ]
Kotak Mahindra Bank 2190.8 [ -0.20% ]
L&T 4137 [ -0.63% ]
Lupin Ltd. 2081.2 [ -1.14% ]
Mahi. & Mahi 3788.6 [ -0.36% ]
Maruti Suzuki India 17142 [ 1.07% ]
MTNL 36.69 [ -0.22% ]
Nestle India 1316 [ 2.84% ]
NIIT Ltd. 91.4 [ -1.35% ]
NMDC Ltd. 83.38 [ -1.36% ]
NTPC 350.1 [ -0.57% ]
ONGC 237.5 [ -1.64% ]
Punj. NationlBak 124.55 [ -0.64% ]
Power Grid Corpo 270.85 [ -0.04% ]
Reliance Inds. 1580.6 [ -0.73% ]
SBI 1001.9 [ 0.30% ]
Vedanta 610.1 [ -1.11% ]
Shipping Corpn. 229.56 [ -2.35% ]
Sun Pharma. 1736.2 [ 0.47% ]
Tata Chemicals 746.25 [ -1.19% ]
Tata Consumer Produc 1185 [ 1.22% ]
Tata Motors Passenge 372.05 [ 0.46% ]
Tata Steel 184.74 [ 1.02% ]
Tata Power Co. 387.8 [ -1.35% ]
Tata Consultancy 3226.5 [ -0.74% ]
Tech Mahindra 1600.5 [ -0.71% ]
UltraTech Cement 12076 [ 1.49% ]
United Spirits 1371.1 [ -0.76% ]
Wipro 263.7 [ -1.97% ]
Zee Entertainment En 90.82 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cupid Ltd.

GO

Jan 05, 02:18 BSE 372.45 ( -47.50 -11.31%)

Volume5925170

Prev. Close 419.95

Open Price 342.00

Today's Low / High

337.55 408.55

B. Price (Qty.)372.05 (150)

O. Price (Qty.) 372.75 (32)

52 Wk Low / High 50.00

527.40

Jan 05, 02:04 NSE 363.05( -56.90 -13.55%)

Volume44702290

Prev. Close 419.95

Open Price 341.00

Today's Low / High

337.10 408.00

B. Price (Qty.)363.05 (53)

O. Price (Qty.) 363.15 (588)

52 Wk Low / High

55.75 526.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	527.40	02/01/2026	50.00	07/04/2025
NSE	526.95	02/01/2026	55.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	527.40	02/01/2026	419.95	02/01/2026
31/12/2025	520.15	31/12/2025	479.95	29/12/2025
26/12/2025	479.95	26/12/2025	449.90	22/12/2025
19/12/2025	449.00	19/12/2025	391.50	15/12/2025
12/12/2025	399.00	12/12/2025	366.70	08/12/2025
05/12/2025	374.95	04/12/2025	324.00	01/12/2025
28/11/2025	345.95	24/11/2025	303.10	26/11/2025
21/11/2025	338.50	21/11/2025	304.00	17/11/2025
14/11/2025	314.00	14/11/2025	251.25	11/11/2025
07/11/2025	262.00	07/11/2025	229.85	03/11/2025
Showing Page : 1 of 6 Prev Next