• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cupid Ltd.
Jul 18 BSE 146.85 (+ 13.20 9.88%)
Volume1740029
Prev. Close 133.65
Open Price 132.15
Today's Low / High
132.15 148.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
148.45
Jul 18 NSE 146.77(+ 13.11 9.81%)
Volume33469530
Prev. Close 133.66
Open Price 134.89
Today's Low / High
134.34 147.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
55.75 147.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.45 18/07/2025 50.00 07/04/2025
NSE 147.95 18/07/2025 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
Showing Page : 1 of 6