• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cupid Ltd.
Nov 09 BSE 343.00 (+ 0.35 0.10%)
Volume529514
Prev. Close 342.65
Open Price 344.60
Today's Low / High
335.70 344.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.25
369.70
Nov 09 NSE 342.85(+ 0.15 0.04%)
Volume4777504
Prev. Close 342.70
Open Price 343.90
Today's Low / High
335.65 344.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.10 368.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.70 12/10/2026 50.25 11/11/2025
NSE 368.95 12/10/2026 50.10 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026344.9008/11/2026335.7009/11/2026
06/11/2026352.9003/11/2026320.7002/11/2026
30/10/2026328.7027/10/2026302.3026/10/2026
23/10/2026357.9519/10/2026302.4523/10/2026
16/10/2026369.7012/10/2026346.0013/10/2026
09/10/2026368.0509/10/2026302.3005/10/2026
01/10/2026314.4001/10/2026261.5028/09/2026
25/09/2026276.7524/09/2026245.7522/09/2026
18/09/2026287.0016/09/2026251.1018/09/2026
11/09/2026285.8007/09/2026265.3509/09/2026
Showing Page : 1 of 6