• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cupid Ltd.
GO
Oct 23 BSE 306.50 ( -13.60 -4.25%)
Volume4392811
Prev. Close 320.10
Open Price 321.00
Today's Low / High
302.45 323.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 45.40
369.70
Oct 23 NSE 306.45( -13.60 -4.25%)
Volume19247935
Prev. Close 320.05
Open Price 320.85
Today's Low / High
302.30 324.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
45.40 368.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.70 12/10/2026 45.40 24/10/2025
NSE 368.95 12/10/2026 45.40 24/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026357.9519/10/2026302.4523/10/2026
16/10/2026369.7012/10/2026346.0013/10/2026
09/10/2026368.0509/10/2026302.3005/10/2026
01/10/2026314.4001/10/2026261.5028/09/2026
25/09/2026276.7524/09/2026245.7522/09/2026
18/09/2026287.0016/09/2026251.1018/09/2026
11/09/2026285.8007/09/2026265.3509/09/2026
04/09/2026287.0004/09/2026266.5501/09/2026
28/08/2026292.0024/08/2026271.6527/08/2026
21/08/2026296.9017/08/2026235.0017/08/2026
Showing Page : 1 of 6