BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 1:07PM
ABB India
6506
[ 2.84% ]
ACC
1349.3
[ -0.77% ]
Ambuja Cements
426.85
[ -1.16% ]
Asian Paints
2605.85
[ 0.22% ]
Axis Bank
1240.7
[ 0.17% ]
Bajaj Auto
10411.25
[ 2.07% ]
Bank of Baroda
261.7
[ 0.38% ]
Bharti Airtel
1905.3
[ -0.43% ]
Bharat Heavy
402.55
[ 0.37% ]
Bharat Petroleum
290.65
[ 1.43% ]
Britannia Industries
5343.3
[ -1.32% ]
Cipla
1408.4
[ -0.10% ]
Coal India
459
[ 0.46% ]
Colgate Palm
2181.5
[ -0.29% ]
Dabur India
450.05
[ -0.61% ]
DLF
578.85
[ 0.26% ]
Dr. Reddy's Lab.
1327.55
[ -0.48% ]
GAIL (India)
155.35
[ -0.42% ]
Grasim Industries
2914.7
[ -0.82% ]
HCL Technologies
1172.55
[ -0.56% ]
HDFC Bank
756.8
[ -0.78% ]
Hero MotoCorp
4976.5
[ -0.58% ]
Hindustan Unilever
2215.2
[ -0.75% ]
Hindalco Industries
1079
[ 2.94% ]
ICICI Bank
1230.6
[ -0.83% ]
Indian Hotels Co.
655.5
[ 0.46% ]
IndusInd Bank
885.5
[ -1.04% ]
Infosys
1193.7
[ -0.27% ]
ITC
307.05
[ -1.05% ]
Jindal Steel
1204.15
[ -1.82% ]
Kotak Mahindra Bank
382.8
[ 0.25% ]
L&T
3911.8
[ -0.16% ]
Lupin
2290.9
[ 0.19% ]
Mahi. & Mahi
3126.55
[ 1.15% ]
Maruti Suzuki India
13005.2
[ 0.29% ]
MTNL
28.81
[ -1.00% ]
Nestle India
1409.5
[ -1.53% ]
NIIT
63.29
[ -1.00% ]
NMDC
87.53
[ -1.61% ]
NTPC
391.05
[ 0.48% ]
ONGC
299.3
[ 0.98% ]
Punj. NationlBak
101.3
[ 0.00% ]
Power Grid Corpn.
298
[ -0.20% ]
Reliance Industries
1352.3
[ 2.27% ]
SBI
946.6
[ -0.20% ]
Vedanta
335.65
[ -0.56% ]
Shipping Corpn.
328.5
[ -2.62% ]
Sun Pharmaceutical
1877.9
[ -0.23% ]
Tata Chemicals
730.5
[ -0.83% ]
Tata Consumer
1209.45
[ -0.07% ]
Tata Motors Passenge
361.55
[ 0.08% ]
Tata Steel
204.7
[ -2.20% ]
Tata Power Co.
412.2
[ -0.65% ]
Tata Consult. Serv.
2329.2
[ 0.07% ]
Tech Mahindra
1442
[ -1.70% ]
UltraTech Cement
11379
[ 0.09% ]
United Spirits
1287.05
[ -1.32% ]
Wipro
196.8
[ 0.85% ]
Zee Entertainment
83.6
[ -4.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 1:07PM
ABB India
6523.5
[ 3.07% ]
ACC
1350.8
[ -0.63% ]
Ambuja Cements
427.8
[ -0.90% ]
Asian Paints
2611.7
[ 0.42% ]
Axis Bank
1241.8
[ 0.28% ]
Bajaj Auto
10430
[ 2.20% ]
Bank of Baroda
262.25
[ 0.63% ]
Bharti Airtel
1907.9
[ -0.29% ]
Bharat Heavy
403.2
[ 0.52% ]
Bharat Petroleum
290.35
[ 1.36% ]
Britannia Industries
5343
[ -1.36% ]
Cipla
1409.3
[ -0.04% ]
Coal India
458.7
[ 0.38% ]
Colgate Palm
2180.5
[ -0.36% ]
Dabur India
449.75
[ -0.67% ]
DLF
579.1
[ 0.29% ]
Dr. Reddy's Lab.
1328.5
[ -0.50% ]
GAIL (India)
154.49
[ -1.04% ]
Grasim Industries
2915.9
[ -0.66% ]
HCL Technologies
1173.5
[ -0.50% ]
HDFC Bank
757.1
[ -0.70% ]
Hero MotoCorp
4981
[ -0.53% ]
Hindustan Unilever
2214.9
[ -0.81% ]
Hindalco Industries
1080
[ 3.02% ]
ICICI Bank
1230.5
[ -0.83% ]
Indian Hotels Co.
654.3
[ 0.24% ]
IndusInd Bank
888.75
[ -0.73% ]
Infosys
1190.7
[ -0.52% ]
ITC
307.1
[ -1.03% ]
Jindal Steel
1205
[ -1.74% ]
Kotak Mahindra Bank
383
[ 0.27% ]
L&T
3919.5
[ -0.04% ]
Lupin
2293.7
[ 0.28% ]
Mahi. & Mahi
3132.5
[ 1.30% ]
Maruti Suzuki India
13010
[ 0.42% ]
MTNL
28.86
[ -0.69% ]
Nestle India
1409.2
[ -1.55% ]
NIIT
63.42
[ -0.80% ]
NMDC
87.61
[ -1.58% ]
NTPC
391.15
[ 0.45% ]
ONGC
299.25
[ 0.93% ]
Punj. NationlBak
101.75
[ 0.44% ]
Power Grid Corpn.
297.75
[ -0.28% ]
Reliance Industries
1353.9
[ 2.36% ]
SBI
947.8
[ -0.11% ]
Vedanta
336.15
[ -0.44% ]
Shipping Corpn.
328.9
[ -2.48% ]
Sun Pharmaceutical
1878.9
[ -0.18% ]
Tata Chemicals
730.5
[ -0.77% ]
Tata Consumer
1210
[ -0.07% ]
Tata Motors Passenge
361.8
[ 0.17% ]
Tata Steel
204.55
[ -2.26% ]
Tata Power Co.
412
[ -0.72% ]
Tata Consult. Serv.
2332.6
[ 0.24% ]
Tech Mahindra
1447.8
[ -1.32% ]
UltraTech Cement
11400
[ 0.28% ]
United Spirits
1287.7
[ -1.32% ]
Wipro
196.96
[ 0.92% ]
Zee Entertainment
83.55
[ -4.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bliss GVS Pharma Ltd.
GO
May 20, 01:07
BSE
282.05
( -1.05 -0.37%)
Volume
47714
Prev. Close
283.10
Open Price
284.05
Today's Low / High
278.50
284.85
B. Price (Qty.)
281.80 (100)
O. Price (Qty.)
282.65 (34)
52 Wk Low / High
117.20
296.85
May 20, 12:54
NSE
282.30
( -0.50 -0.18%)
Volume
455705
Prev. Close
282.80
Open Price
284.50
Today's Low / High
278.55
284.90
B. Price (Qty.)
282.30 (292)
O. Price (Qty.)
282.45 (482)
52 Wk Low / High
118.00
296.30
BSE
NSE
SCORES
×