• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Bliss GVS Pharma Ltd.
Aug 29 BSE 155.80 ( -3.90 -2.44%)
Volume81831
Prev. Close 159.70
Open Price 159.75
Today's Low / High
155.05 161.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 105.05
190.65
Aug 29 NSE 155.70( -3.90 -2.44%)
Volume317357
Prev. Close 159.60
Open Price 160.80
Today's Low / High
155.01 161.64
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
106.04 190.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.65 31/07/2025 105.05 09/05/2025
NSE 190.97 31/07/2025 106.04 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025164.1526/08/2025155.0529/08/2025
22/08/2025185.0020/08/2025160.4522/08/2025
14/08/2025180.1011/08/2025167.8514/08/2025
08/08/2025187.5508/08/2025171.6007/08/2025
01/08/2025190.6531/07/2025154.0029/07/2025
25/07/2025165.6522/07/2025150.7525/07/2025
18/07/2025163.0018/07/2025152.1514/07/2025
11/07/2025165.0008/07/2025151.7010/07/2025
04/07/2025161.8030/06/2025153.8001/07/2025
27/06/2025159.2527/06/2025135.5023/06/2025
Showing Page : 1 of 6