• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bliss GVS Pharma Ltd.
Feb 14 BSE 132.25 ( -5.05 -3.68%)
Volume26722
Prev. Close 137.30
Open Price 138.20
Today's Low / High
129.90 140.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 92.25
184.95
Feb 14 NSE 131.53( -5.92 -4.31%)
Volume859421
Prev. Close 137.45
Open Price 137.85
Today's Low / High
128.55 141.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
92.15 185.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.95 03/01/2025 92.25 04/06/2024
NSE 185.50 03/01/2025 92.15 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025151.4510/02/2025129.9014/02/2025
07/02/2025167.8505/02/2025138.5004/02/2025
01/02/2025161.8027/01/2025138.7029/01/2025
24/01/2025176.3020/01/2025158.3522/01/2025
17/01/2025166.5014/01/2025153.0513/01/2025
10/01/2025183.4006/01/2025159.3510/01/2025
03/01/2025184.9503/01/2025160.0030/12/2024
31/12/2024172.0030/12/2024160.0030/12/2024
27/12/2024165.8026/12/2024156.4527/12/2024
20/12/2024179.6516/12/2024160.6020/12/2024
Showing Page : 1 of 6