• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bliss GVS Pharma Ltd.
GO
Aug 07 BSE 477.10 ( -16.50 -3.34%)
Volume8795
Prev. Close 493.60
Open Price 502.95
Today's Low / High
473.75 502.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.35
552.90
Aug 07 NSE 477.55( -16.10 -3.26%)
Volume207930
Prev. Close 493.65
Open Price 483.10
Today's Low / High
471.35 504.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.00 553.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.90 30/06/2026 118.35 10/11/2025
NSE 553.00 30/06/2026 118.00 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026513.0005/08/2026463.0503/08/2026
31/07/2026474.0027/07/2026441.7029/07/2026
24/07/2026500.0020/07/2026441.0023/07/2026
17/07/2026535.0013/07/2026479.0017/07/2026
10/07/2026533.0510/07/2026472.2007/07/2026
03/07/2026552.9030/06/2026490.2529/06/2026
25/06/2026495.0025/06/2026456.0023/06/2026
19/06/2026493.7019/06/2026426.6516/06/2026
12/06/2026449.0012/06/2026408.7010/06/2026
05/06/2026462.7004/06/2026397.2002/06/2026
Showing Page : 1 of 6