BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:47AM

ABB India 6002 [ 0.59% ]
ACC 1865 [ 0.58% ]
Ambuja Cements 565.05 [ 1.01% ]
Asian Paints Ltd. 2284.8 [ 0.21% ]
Axis Bank Ltd. 1222.5 [ 0.76% ]
Bajaj Auto 8411 [ 0.26% ]
Bank of Baroda 235.8 [ -1.36% ]
Bharti Airtel 1987.9 [ 1.13% ]
Bharat Heavy Ele 263.15 [ 0.50% ]
Bharat Petroleum 326.25 [ 2.08% ]
Britannia Ind. 5770 [ 1.09% ]
Cipla 1511.5 [ 0.10% ]
Coal India 391.85 [ 0.03% ]
Colgate Palm. 2365 [ -2.26% ]
Dabur India 481.05 [ 0.17% ]
DLF Ltd. 835.3 [ -2.23% ]
Dr. Reddy's Labs 1318.4 [ -1.73% ]
GAIL (India) 186.06 [ 1.13% ]
Grasim Inds. 2859 [ 0.96% ]
HCL Technologies 1720.3 [ 0.19% ]
HDFC Bank 1999 [ 0.95% ]
Hero MotoCorp 4283.5 [ -0.40% ]
Hindustan Unilever L 2279.5 [ 0.04% ]
Hindalco Indus. 679.4 [ 1.00% ]
ICICI Bank 1430.9 [ 0.36% ]
Indian Hotels Co 771.65 [ -1.31% ]
IndusInd Bank 828.2 [ -0.19% ]
Infosys L 1617.1 [ 0.14% ]
ITC Ltd. 418.25 [ 0.46% ]
Jindal St & Pwr 923.35 [ 0.38% ]
Kotak Mahindra Bank 2183.4 [ -0.68% ]
L&T 3649.5 [ 0.82% ]
Lupin Ltd. 1923.8 [ -0.59% ]
Mahi. & Mahi 3203.8 [ -0.36% ]
Maruti Suzuki India 12733 [ -0.27% ]
MTNL 52.58 [ -1.00% ]
Nestle India 2420.8 [ 0.68% ]
NIIT Ltd. 131 [ -0.43% ]
NMDC Ltd. 69.49 [ 0.68% ]
NTPC 333.95 [ 0.94% ]
ONGC 242.09 [ 0.07% ]
Punj. NationlBak 105.16 [ -0.74% ]
Power Grid Corpo 290.55 [ 0.03% ]
Reliance Inds. 1485.2 [ 1.22% ]
SBI 792 [ -1.01% ]
Vedanta 445.15 [ 0.72% ]
Shipping Corpn. 221.43 [ -1.07% ]
Sun Pharma. 1655.1 [ -0.87% ]
Tata Chemicals 927.65 [ -1.31% ]
Tata Consumer Produc 1131.5 [ 0.44% ]
Tata Motors 678.95 [ 0.66% ]
Tata Steel 157.15 [ 0.49% ]
Tata Power Co. 403 [ -0.01% ]
Tata Consultancy 3432.9 [ -0.35% ]
Tech Mahindra 1695.6 [ -0.55% ]
UltraTech Cement 11855 [ 1.04% ]
United Spirits 1444.2 [ -0.74% ]
Wipro 269.2 [ -0.08% ]
Zee Entertainment En 144.24 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Astra Microwave Products Ltd.

GO

Jun 26, 11:46 BSE 1074.65 (+ 15.75 1.49%)

Volume7921

Prev. Close 1058.90

Open Price 1060.00

Today's Low / High

1056.20 1080.40

B. Price (Qty.)1072.65 (17)

O. Price (Qty.) 1074.60 (3)

52 Wk Low / High 584.20

1195.65

Jun 26, 11:34 NSE 1064.50(+ 4.90 0.46%)

Volume173498

Prev. Close 1059.60

Open Price 1062.00

Today's Low / High

1055.40 1081.00

B. Price (Qty.)1063.70 (22)

O. Price (Qty.) 1064.60 (11)

52 Wk Low / High

584.20 1195.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.65	05/06/2025	584.20	03/03/2025
NSE	1,195.90	05/06/2025	584.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	1,152.70	24/06/2025	1,053.65	25/06/2025
20/06/2025	1,158.00	17/06/2025	1,072.85	20/06/2025
13/06/2025	1,185.85	11/06/2025	1,096.50	13/06/2025
06/06/2025	1,195.65	05/06/2025	1,095.00	02/06/2025
30/05/2025	1,184.25	28/05/2025	1,062.60	27/05/2025
23/05/2025	1,149.00	23/05/2025	1,033.40	21/05/2025
16/05/2025	1,097.85	16/05/2025	856.75	13/05/2025
09/05/2025	889.45	09/05/2025	811.20	09/05/2025
02/05/2025	862.40	29/04/2025	775.20	28/04/2025
25/04/2025	840.90	23/04/2025	770.00	21/04/2025
Showing Page : 1 of 6 Prev Next