• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astra Microwave Products Ltd.
Mar 02 BSE 979.80 (+ 11.35 1.17%)
Volume36273
Prev. Close 968.45
Open Price 910.10
Today's Low / High
910.10 1016.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 584.20
1195.65
Mar 02 NSE 982.40(+ 13.80 1.42%)
Volume834781
Prev. Close 968.60
Open Price 952.20
Today's Low / High
943.65 1017.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
584.20 1195.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.65 05/06/2025 584.20 03/03/2025
NSE 1,195.90 05/06/2025 584.20 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20261,016.6002/03/2026910.1002/03/2026
27/02/20261,004.2027/02/2026900.0523/02/2026
20/02/2026932.7520/02/2026892.0016/02/2026
13/02/2026943.5513/02/2026873.0012/02/2026
06/02/20261,006.6001/02/2026890.0006/02/2026
30/01/2026986.0030/01/2026890.3527/01/2026
23/01/2026937.0519/01/2026865.0021/01/2026
16/01/2026992.5513/01/2026933.7016/01/2026
09/01/20261,028.7509/01/2026963.7005/01/2026
02/01/2026999.5529/12/2025952.0530/12/2025
Showing Page : 1 of 6