BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Astra Microwave Products Ltd.
May 02
BSE
830.15
(+ 2.75 0.33%)
Volume10579
May 02
NSE
830.10(+ 1.45 0.17%)
Volume353156
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,059.75
|
18/06/2024
|
584.20
|
03/03/2025
|
|
NSE
|
1,059.00
|
18/06/2024
|
584.20
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 862.40 | 29/04/2025 | 775.20 | 28/04/2025 |
| 25/04/2025 | 840.90 | 23/04/2025 | 770.00 | 21/04/2025 |
| 17/04/2025 | 769.00 | 17/04/2025 | 728.55 | 15/04/2025 |
| 11/04/2025 | 728.35 | 11/04/2025 | 629.45 | 07/04/2025 |
| 04/04/2025 | 709.95 | 04/04/2025 | 669.55 | 01/04/2025 |
| 28/03/2025 | 730.80 | 25/03/2025 | 660.30 | 27/03/2025 |
| 21/03/2025 | 710.95 | 21/03/2025 | 615.50 | 17/03/2025 |
| 13/03/2025 | 660.90 | 10/03/2025 | 616.10 | 11/03/2025 |
| 07/03/2025 | 659.00 | 07/03/2025 | 584.20 | 03/03/2025 |
| 28/02/2025 | 621.25 | 24/02/2025 | 595.10 | 24/02/2025 |
|
|