BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2026 - 1:59PM
ABB India
6277.75
[ 0.95% ]
ACC
1374
[ 0.04% ]
Ambuja Cements
430.4
[ 0.48% ]
Asian Paints
2233.5
[ 0.72% ]
Axis Bank
1224.9
[ 0.84% ]
Bajaj Auto
9140.8
[ 0.68% ]
Bank of Baroda
280.85
[ 0.30% ]
Bharti Airtel
1826.8
[ 2.12% ]
Bharat Heavy
255.55
[ 0.81% ]
Bharat Petroleum
300.25
[ -1.54% ]
Britannia Industries
5845.65
[ 0.09% ]
Cipla
1282.85
[ -1.23% ]
Coal India
464.45
[ 1.01% ]
Colgate Palm
1937.9
[ -0.11% ]
Dabur India
453.95
[ -1.00% ]
DLF
545.6
[ 2.94% ]
Dr. Reddy's Lab.
1279
[ 0.31% ]
GAIL (India)
147.1
[ 0.72% ]
Grasim Industries
2685.5
[ 1.15% ]
HCL Technologies
1322.9
[ -0.44% ]
HDFC Bank
843.35
[ 0.34% ]
Hero MotoCorp
5352.05
[ 1.42% ]
Hindustan Unilever
2158.5
[ -0.73% ]
Hindalco Industries
932.25
[ 1.21% ]
ICICI Bank
1285.95
[ 1.02% ]
Indian Hotels Co.
617.95
[ 0.75% ]
IndusInd Bank
814
[ -1.33% ]
Infosys
1232.4
[ -1.38% ]
ITC
305.9
[ -0.75% ]
Jindal Steel
1152.95
[ 1.81% ]
Kotak Mahindra Bank
372.3
[ 0.62% ]
L&T
3502.6
[ 1.12% ]
Lupin
2299.95
[ 0.43% ]
Mahi. & Mahi
3137.45
[ 3.35% ]
Maruti Suzuki India
12924.9
[ 1.35% ]
MTNL
24.35
[ -1.22% ]
Nestle India
1210.15
[ -0.14% ]
NIIT
62.09
[ -0.94% ]
NMDC
78.01
[ 0.58% ]
NTPC
384.25
[ 0.54% ]
ONGC
261.65
[ 0.48% ]
Punj. NationlBak
110.95
[ 0.05% ]
Power Grid Corpn.
298.3
[ 0.30% ]
Reliance Industries
1399.2
[ 0.30% ]
SBI
1058.5
[ -0.75% ]
Vedanta
691.7
[ 0.92% ]
Shipping Corpn.
233.05
[ -0.06% ]
Sun Pharmaceutical
1800.45
[ 1.00% ]
Tata Chemicals
656.6
[ -0.21% ]
Tata Consumer
1080
[ -1.13% ]
Tata Motors Passenge
318.35
[ 1.34% ]
Tata Steel
192.85
[ 3.05% ]
Tata Power Co.
399.85
[ 2.42% ]
Tata Consult. Serv.
2398.35
[ -0.42% ]
Tech Mahindra
1350
[ 0.89% ]
UltraTech Cement
11016.25
[ -0.75% ]
United Spirits
1309.2
[ -0.54% ]
Wipro
191.5
[ -1.74% ]
Zee Entertainment
75.48
[ 0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2026 - 1:59PM
ABB India
6270
[ 0.84% ]
ACC
1376.7
[ 0.25% ]
Ambuja Cements
431.05
[ 0.48% ]
Asian Paints
2231.7
[ 0.63% ]
Axis Bank
1226.4
[ 0.96% ]
Bajaj Auto
9127
[ 0.60% ]
Bank of Baroda
280.25
[ 0.11% ]
Bharti Airtel
1830
[ 2.30% ]
Bharat Heavy
254.45
[ 0.37% ]
Bharat Petroleum
299.95
[ -1.64% ]
Britannia Industries
5840.5
[ -0.03% ]
Cipla
1283.9
[ -1.24% ]
Coal India
463.55
[ 0.71% ]
Colgate Palm
1936.5
[ -0.24% ]
Dabur India
453.65
[ -1.13% ]
DLF
545.45
[ 2.85% ]
Dr. Reddy's Lab.
1279
[ 0.16% ]
GAIL (India)
147.23
[ 0.80% ]
Grasim Industries
2687.7
[ 1.25% ]
HCL Technologies
1322.9
[ -0.43% ]
HDFC Bank
843.6
[ 0.36% ]
Hero MotoCorp
5340
[ 1.17% ]
Hindustan Unilever
2158.2
[ -0.80% ]
Hindalco Industries
930.3
[ 0.99% ]
ICICI Bank
1282.6
[ 0.76% ]
Indian Hotels Co.
614.25
[ 0.15% ]
IndusInd Bank
814.25
[ -1.31% ]
Infosys
1232.4
[ -1.39% ]
ITC
305.9
[ -0.76% ]
Jindal Steel
1153.8
[ 1.84% ]
Kotak Mahindra Bank
372.25
[ 0.65% ]
L&T
3499
[ 0.85% ]
Lupin
2293.6
[ 0.14% ]
Mahi. & Mahi
3121.6
[ 2.82% ]
Maruti Suzuki India
12930
[ 1.36% ]
MTNL
24.27
[ -1.46% ]
Nestle India
1208.6
[ -0.40% ]
NIIT
62.1
[ -1.49% ]
NMDC
77.84
[ 0.36% ]
NTPC
384.3
[ 0.50% ]
ONGC
261.55
[ 0.42% ]
Punj. NationlBak
110.81
[ -0.14% ]
Power Grid Corpn.
297.9
[ 0.05% ]
Reliance Industries
1398.5
[ 0.24% ]
SBI
1057.7
[ -0.84% ]
Vedanta
692.45
[ 1.00% ]
Shipping Corpn.
232.45
[ -0.49% ]
Sun Pharmaceutical
1798.4
[ 0.85% ]
Tata Chemicals
656.9
[ 0.01% ]
Tata Consumer
1079.2
[ -1.24% ]
Tata Motors Passenge
318.1
[ 1.18% ]
Tata Steel
192.91
[ 3.19% ]
Tata Power Co.
399.6
[ 2.32% ]
Tata Consult. Serv.
2397.7
[ -0.48% ]
Tech Mahindra
1349.3
[ 0.73% ]
UltraTech Cement
11022
[ -0.69% ]
United Spirits
1308.5
[ -0.68% ]
Wipro
191.43
[ -1.89% ]
Zee Entertainment
75.29
[ -0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Ansal Housing Ltd.
GO
Mar 17, 01:55
BSE
6.98
( -0.01 -0.14%)
Volume
42225
Prev. Close
6.99
Open Price
7.18
Today's Low / High
6.90
7.24
B. Price (Qty.)
6.99 (4)
O. Price (Qty.)
7.09 (302)
52 Wk Low / High
6.53
14.49
Ansal Housing Ltd.is not traded in NSE
BSE
NSE
SCORES
×