BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
7.42
( -0.15 -1.98%)
Volume34557
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.49
|
12/06/2025
|
5.13
|
30/03/2026
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 8.10 | 27/04/2026 | 7.18 | 30/04/2026 |
| 24/04/2026 | 8.33 | 20/04/2026 | 7.62 | 23/04/2026 |
| 17/04/2026 | 8.54 | 15/04/2026 | 7.70 | 13/04/2026 |
| 10/04/2026 | 8.40 | 10/04/2026 | 6.36 | 06/04/2026 |
| 02/04/2026 | 6.55 | 02/04/2026 | 5.13 | 30/03/2026 |
| 27/03/2026 | 7.30 | 23/03/2026 | 6.17 | 23/03/2026 |
| 20/03/2026 | 8.48 | 18/03/2026 | 6.80 | 18/03/2026 |
| 13/03/2026 | 7.89 | 11/03/2026 | 6.53 | 09/03/2026 |
| 06/03/2026 | 7.99 | 02/03/2026 | 6.90 | 05/03/2026 |
| 27/02/2026 | 8.79 | 23/02/2026 | 7.50 | 26/02/2026 |
|
|