BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
10.52
( -0.36 -3.31%)
Volume113802
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.82
|
05/09/2024
|
9.12
|
18/03/2025
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 11.89 | 28/04/2025 | 10.41 | 02/05/2025 |
| 25/04/2025 | 12.38 | 22/04/2025 | 10.88 | 22/04/2025 |
| 17/04/2025 | 11.85 | 17/04/2025 | 10.27 | 15/04/2025 |
| 11/04/2025 | 10.91 | 08/04/2025 | 9.56 | 09/04/2025 |
| 04/04/2025 | 11.30 | 03/04/2025 | 10.40 | 01/04/2025 |
| 28/03/2025 | 11.28 | 25/03/2025 | 9.81 | 24/03/2025 |
| 21/03/2025 | 10.44 | 20/03/2025 | 9.12 | 18/03/2025 |
| 13/03/2025 | 11.78 | 10/03/2025 | 9.38 | 13/03/2025 |
| 07/03/2025 | 11.65 | 07/03/2025 | 9.65 | 03/03/2025 |
| 28/02/2025 | 12.95 | 24/02/2025 | 10.13 | 28/02/2025 |
|
|