BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 30
BSE
4.20
( -0.08 -1.87%)
Volume25041
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.79
|
26/12/2025
|
4.01
|
29/10/2026
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 4.66 | 26/10/2026 | 4.01 | 29/10/2026 |
| 23/10/2026 | 4.90 | 19/10/2026 | 4.26 | 23/10/2026 |
| 16/10/2026 | 4.99 | 16/10/2026 | 4.59 | 12/10/2026 |
| 09/10/2026 | 5.07 | 05/10/2026 | 4.30 | 09/10/2026 |
| 01/10/2026 | 5.30 | 01/10/2026 | 4.30 | 28/09/2026 |
| 25/09/2026 | 5.54 | 24/09/2026 | 4.54 | 25/09/2026 |
| 18/09/2026 | 5.16 | 17/09/2026 | 4.75 | 15/09/2026 |
| 11/09/2026 | 5.55 | 08/09/2026 | 4.90 | 11/09/2026 |
| 04/09/2026 | 5.79 | 01/09/2026 | 4.95 | 02/09/2026 |
| 28/08/2026 | 5.99 | 24/08/2026 | 5.38 | 25/08/2026 |
|
|