BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 17, 03:31
BSE
7.00
(+ 0.01 0.14%)
Volume48023
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.49
|
12/06/2025
|
6.53
|
09/03/2026
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/03/2026 | 7.39 | 16/03/2026 | 6.86 | 16/03/2026 |
| 13/03/2026 | 7.89 | 11/03/2026 | 6.53 | 09/03/2026 |
| 06/03/2026 | 7.99 | 02/03/2026 | 6.90 | 05/03/2026 |
| 27/02/2026 | 8.79 | 23/02/2026 | 7.50 | 26/02/2026 |
| 20/02/2026 | 9.37 | 18/02/2026 | 8.41 | 20/02/2026 |
| 13/02/2026 | 9.29 | 13/02/2026 | 8.64 | 09/02/2026 |
| 06/02/2026 | 9.29 | 01/02/2026 | 8.05 | 04/02/2026 |
| 30/01/2026 | 8.56 | 30/01/2026 | 7.62 | 27/01/2026 |
| 23/01/2026 | 9.60 | 19/01/2026 | 8.30 | 23/01/2026 |
| 16/01/2026 | 9.78 | 13/01/2026 | 9.01 | 13/01/2026 |
|
|