BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 30
BSE
8.22
( -0.11 -1.32%)
Volume24252
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.55
|
01/02/2025
|
7.62
|
27/01/2026
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 8.56 | 30/01/2026 | 7.62 | 27/01/2026 |
| 23/01/2026 | 9.60 | 19/01/2026 | 8.30 | 23/01/2026 |
| 16/01/2026 | 9.78 | 13/01/2026 | 9.01 | 13/01/2026 |
| 09/01/2026 | 10.59 | 07/01/2026 | 8.38 | 09/01/2026 |
| 02/01/2026 | 10.40 | 29/12/2025 | 9.45 | 30/12/2025 |
| 31/12/2025 | 10.40 | 29/12/2025 | 9.45 | 30/12/2025 |
| 26/12/2025 | 10.79 | 26/12/2025 | 9.45 | 23/12/2025 |
| 19/12/2025 | 10.31 | 15/12/2025 | 9.35 | 17/12/2025 |
| 12/12/2025 | 10.70 | 12/12/2025 | 8.85 | 09/12/2025 |
| 05/12/2025 | 10.20 | 02/12/2025 | 9.32 | 01/12/2025 |
|
|