BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 12:18PM

ABB India 6224 [ 0.10% ]
ACC 1375.9 [ 0.20% ]
Ambuja Cements 430.65 [ 0.38% ]
Asian Paints 2226.2 [ 0.38% ]
Axis Bank 1221.9 [ 0.59% ]
Bajaj Auto 9094 [ 0.23% ]
Bank of Baroda 279.15 [ -0.29% ]
Bharti Airtel 1814.5 [ 1.44% ]
Bharat Heavy 251.5 [ -0.79% ]
Bharat Petroleum 301.55 [ -1.11% ]
Britannia Industries 5820 [ -0.38% ]
Cipla 1280.1 [ -1.53% ]
Coal India 461.05 [ 0.16% ]
Colgate Palm 1943.2 [ 0.11% ]
Dabur India 455.3 [ -0.77% ]
DLF 536.25 [ 1.11% ]
Dr. Reddy's Lab. 1267.7 [ -0.72% ]
GAIL (India) 146.43 [ 0.25% ]
Grasim Industries 2684 [ 1.12% ]
HCL Technologies 1319.1 [ -0.72% ]
HDFC Bank 840 [ -0.07% ]
Hero MotoCorp 5307.5 [ 0.55% ]
Hindustan Unilever 2151.1 [ -1.13% ]
Hindalco Industries 934.1 [ 1.41% ]
ICICI Bank 1278 [ 0.40% ]
Indian Hotels Co. 610.3 [ -0.50% ]
IndusInd Bank 812 [ -1.58% ]
Infosys 1233.7 [ -1.29% ]
ITC 306.2 [ -0.67% ]
Jindal Steel 1153.2 [ 1.78% ]
Kotak Mahindra Bank 370.7 [ 0.23% ]
L&T 3469.6 [ 0.01% ]
Lupin 2289.9 [ -0.02% ]
Mahi. & Mahi 3093.9 [ 1.90% ]
Maruti Suzuki India 12814 [ 0.45% ]
MTNL 24.41 [ -0.89% ]
Nestle India 1206.3 [ -0.59% ]
NIIT 62.01 [ -1.63% ]
NMDC 77.84 [ 0.36% ]
NTPC 380.2 [ -0.58% ]
ONGC 261.6 [ 0.44% ]
Punj. NationlBak 110.59 [ -0.34% ]
Power Grid Corpn. 293.95 [ -1.28% ]
Reliance Industries 1392.8 [ -0.16% ]
SBI 1053.4 [ -1.25% ]
Vedanta 691.5 [ 0.86% ]
Shipping Corpn. 232.65 [ -0.41% ]
Sun Pharmaceutical 1784.2 [ 0.06% ]
Tata Chemicals 656.6 [ -0.04% ]
Tata Consumer 1084.9 [ -0.71% ]
Tata Motors Passenge 314.7 [ 0.10% ]
Tata Steel 191.65 [ 2.52% ]
Tata Power Co. 399.4 [ 2.27% ]
Tata Consult. Serv. 2386.9 [ -0.93% ]
Tech Mahindra 1350.1 [ 0.79% ]
UltraTech Cement 11048 [ -0.46% ]
United Spirits 1315.1 [ -0.17% ]
Wipro 190.38 [ -2.42% ]
Zee Entertainment 75.29 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ansal Housing Ltd.

GO

Mar 17, 12:15 BSE 7.15 (+ 0.16 2.29%)

Volume29328

Prev. Close 6.99

Open Price 7.18

Today's Low / High

6.90 7.24

B. Price (Qty.)7.05 (43)

O. Price (Qty.) 7.14 (173)

52 Wk Low / High 6.53

14.49

Ansal Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.49	12/06/2025	6.53	09/03/2026
NSE	13.95	15/12/2021	4.60	03/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	7.39	16/03/2026	6.86	16/03/2026
13/03/2026	7.89	11/03/2026	6.53	09/03/2026
06/03/2026	7.99	02/03/2026	6.90	05/03/2026
27/02/2026	8.79	23/02/2026	7.50	26/02/2026
20/02/2026	9.37	18/02/2026	8.41	20/02/2026
13/02/2026	9.29	13/02/2026	8.64	09/02/2026
06/02/2026	9.29	01/02/2026	8.05	04/02/2026
30/01/2026	8.56	30/01/2026	7.62	27/01/2026
23/01/2026	9.60	19/01/2026	8.30	23/01/2026
16/01/2026	9.78	13/01/2026	9.01	13/01/2026
Showing Page : 1 of 6 Prev Next