BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 28
BSE
10.14
(+ 0.29 2.94%)
Volume130579
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.33
|
01/11/2024
|
8.30
|
10/09/2025
|
|
NSE
|
13.95
|
15/12/2021
|
4.60
|
03/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 10.30 | 28/10/2025 | 9.61 | 27/10/2025 |
| 24/10/2025 | 10.38 | 21/10/2025 | 9.39 | 20/10/2025 |
| 17/10/2025 | 10.44 | 13/10/2025 | 9.23 | 17/10/2025 |
| 10/10/2025 | 10.64 | 07/10/2025 | 9.32 | 06/10/2025 |
| 03/10/2025 | 9.90 | 29/09/2025 | 9.25 | 03/10/2025 |
| 26/09/2025 | 10.30 | 22/09/2025 | 9.21 | 24/09/2025 |
| 19/09/2025 | 10.49 | 15/09/2025 | 9.35 | 15/09/2025 |
| 12/09/2025 | 9.87 | 08/09/2025 | 8.30 | 10/09/2025 |
| 05/09/2025 | 9.86 | 01/09/2025 | 9.03 | 03/09/2025 |
| 29/08/2025 | 10.33 | 25/08/2025 | 9.12 | 29/08/2025 |
|
|