• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ansal Housing Ltd.
Mar 17, 12:15 BSE 7.15 (+ 0.16 2.29%)
Volume29328
Prev. Close 6.99
Open Price 7.18
Today's Low / High
6.90 7.24
B. Price (Qty.)7.05 (43)
O. Price (Qty.) 7.14 (173)
52 Wk Low / High 6.53
14.49
Ansal Housing Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.49 12/06/2025 6.53 09/03/2026
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/20267.3916/03/20266.8616/03/2026
13/03/20267.8911/03/20266.5309/03/2026
06/03/20267.9902/03/20266.9005/03/2026
27/02/20268.7923/02/20267.5026/02/2026
20/02/20269.3718/02/20268.4120/02/2026
13/02/20269.2913/02/20268.6409/02/2026
06/02/20269.2901/02/20268.0504/02/2026
30/01/20268.5630/01/20267.6227/01/2026
23/01/20269.6019/01/20268.3023/01/2026
16/01/20269.7813/01/20269.0113/01/2026
Showing Page : 1 of 6