BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 12:02PM

ABB India 7329.5 [ 1.38% ]
ACC 1430.4 [ 0.58% ]
Ambuja Cements 454.45 [ 2.31% ]
Asian Paints 2482.4 [ 1.55% ]
Axis Bank 1278.9 [ 0.84% ]
Bajaj Auto 10194.5 [ 2.01% ]
Bank of Baroda 269.1 [ 2.14% ]
Bharti Airtel 1854.9 [ -1.69% ]
Bharat Heavy 388 [ 10.10% ]
Bharat Petroleum 305.35 [ 1.63% ]
Britannia Industries 5769.5 [ 0.76% ]
Cipla 1327.1 [ 1.34% ]
Coal India 481 [ -0.09% ]
Colgate Palm 2161.3 [ 3.11% ]
Dabur India 450.2 [ 1.97% ]
DLF 602.9 [ 2.71% ]
Dr. Reddy's Lab. 1303.3 [ -1.48% ]
GAIL (India) 166.29 [ 1.87% ]
Grasim Industries 2852.3 [ 2.07% ]
HCL Technologies 1199 [ -0.01% ]
HDFC Bank 784.75 [ 1.69% ]
Hero MotoCorp 5114 [ 0.29% ]
Hindustan Unilever 2348.3 [ 4.33% ]
Hindalco Industries 1047.1 [ 0.88% ]
ICICI Bank 1277.6 [ 1.12% ]
Indian Hotels Co. 646.15 [ 1.62% ]
IndusInd Bank 934.35 [ 2.00% ]
Infosys 1177.5 [ -0.36% ]
ITC 312.85 [ -0.65% ]
Jindal Steel 1263.1 [ 3.27% ]
Kotak Mahindra Bank 373.8 [ -2.48% ]
L&T 4135.3 [ 3.02% ]
Lupin 2346.9 [ 1.81% ]
Mahi. & Mahi 3135.9 [ 1.24% ]
Maruti Suzuki India 13667 [ 2.65% ]
MTNL 31.53 [ 1.12% ]
Nestle India 1460 [ 0.10% ]
NIIT 71.06 [ 1.67% ]
NMDC 89.72 [ -0.72% ]
NTPC 402.2 [ 0.76% ]
ONGC 293.15 [ -2.14% ]
Punj. NationlBak 110.03 [ 0.61% ]
Power Grid Corpn. 322 [ 1.15% ]
Reliance Industries 1449.9 [ 1.33% ]
SBI 1082.9 [ 1.35% ]
Vedanta 290.1 [ 6.83% ]
Shipping Corpn. 314 [ 3.13% ]
Sun Pharmaceutical 1822.1 [ 0.76% ]
Tata Chemicals 816.65 [ 0.95% ]
Tata Consumer 1167.7 [ 2.02% ]
Tata Motors Passenge 344.65 [ 0.91% ]
Tata Steel 213.59 [ 1.06% ]
Tata Power Co. 444.8 [ 0.06% ]
Tata Consult. Serv. 2440.1 [ -1.37% ]
Tech Mahindra 1460.7 [ -0.87% ]
UltraTech Cement 11740 [ 1.33% ]
United Spirits 1326 [ 0.03% ]
Wipro 201.3 [ 0.32% ]
Zee Entertainment 91.2 [ 1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Ansal Housing Ltd.

GO

May 04, 12:02 BSE 7.35 ( -0.07 -0.94%)

Volume12061

Prev. Close 7.42

Open Price 7.16

Today's Low / High

7.16 7.75

B. Price (Qty.)7.35 (81)

O. Price (Qty.) 7.43 (189)

52 Wk Low / High 5.13

14.49

Ansal Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.49	12/06/2025	5.13	30/03/2026
NSE	13.95	15/12/2021	4.60	03/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	8.10	27/04/2026	7.18	30/04/2026
24/04/2026	8.33	20/04/2026	7.62	23/04/2026
17/04/2026	8.54	15/04/2026	7.70	13/04/2026
10/04/2026	8.40	10/04/2026	6.36	06/04/2026
02/04/2026	6.55	02/04/2026	5.13	30/03/2026
27/03/2026	7.30	23/03/2026	6.17	23/03/2026
20/03/2026	8.48	18/03/2026	6.80	18/03/2026
13/03/2026	7.89	11/03/2026	6.53	09/03/2026
06/03/2026	7.99	02/03/2026	6.90	05/03/2026
27/02/2026	8.79	23/02/2026	7.50	26/02/2026
Showing Page : 1 of 6 Prev Next