BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 1:42PM
ABB India
6268
[ 1.28% ]
ACC
1339.9
[ -1.63% ]
Ambuja Cements
422.25
[ -1.83% ]
Asian Paints
2182.65
[ -0.15% ]
Axis Bank
1243.8
[ -0.12% ]
Bajaj Auto
9050
[ 1.18% ]
Bank of Baroda
257.5
[ -0.92% ]
Bharti Airtel
1816.1
[ 1.32% ]
Bharat Heavy
251.8
[ 2.48% ]
Bharat Petroleum
274.8
[ -1.42% ]
Britannia Industries
5508
[ -0.44% ]
Cipla
1203.65
[ 0.21% ]
Coal India
461.35
[ 0.44% ]
Colgate Palm
1839.35
[ 0.51% ]
Dabur India
414.2
[ 0.07% ]
DLF
531.2
[ 0.41% ]
Dr. Reddy's Lab.
1185.3
[ -2.62% ]
GAIL (India)
144.25
[ 0.77% ]
Grasim Industries
2622.55
[ 0.23% ]
HCL Technologies
1443
[ 2.88% ]
HDFC Bank
771.55
[ 0.05% ]
Hero MotoCorp
5031.6
[ -1.44% ]
Hindustan Unilever
2065
[ -0.87% ]
Hindalco Industries
952.8
[ 2.74% ]
ICICI Bank
1241.3
[ 0.81% ]
Indian Hotels Co.
601.5
[ 1.00% ]
IndusInd Bank
784.65
[ -0.17% ]
Infosys
1334.75
[ 2.19% ]
ITC
298
[ 1.09% ]
Jindal Steel
1156.1
[ 1.98% ]
Kotak Mahindra Bank
361.3
[ 0.22% ]
L&T
3729
[ 0.00% ]
Lupin
2290.75
[ 0.56% ]
Mahi. & Mahi
2998.85
[ -0.75% ]
Maruti Suzuki India
12753
[ 0.52% ]
MTNL
25.79
[ 0.43% ]
Nestle India
1216.75
[ 0.10% ]
NIIT
58.88
[ -0.05% ]
NMDC
81.68
[ 0.28% ]
NTPC
369.5
[ 0.91% ]
ONGC
286.7
[ 1.79% ]
Punj. NationlBak
104.6
[ -1.83% ]
Power Grid Corpn.
295.1
[ -0.02% ]
Reliance Industries
1299
[ -0.44% ]
SBI
1025.5
[ -0.69% ]
Vedanta
712.85
[ 3.31% ]
Shipping Corpn.
234.55
[ 0.77% ]
Sun Pharmaceutical
1712.9
[ 1.10% ]
Tata Chemicals
625.15
[ -1.42% ]
Tata Consumer
1058.6
[ 0.27% ]
Tata Motors Passenge
307.35
[ 0.03% ]
Tata Steel
196.45
[ 0.18% ]
Tata Power Co.
388.25
[ 1.05% ]
Tata Consult. Serv.
2536.1
[ 2.53% ]
Tech Mahindra
1479.65
[ 2.02% ]
UltraTech Cement
10904
[ -0.44% ]
United Spirits
1230
[ -0.52% ]
Wipro
204.3
[ 3.60% ]
Zee Entertainment
73.53
[ -0.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 1:42PM
ABB India
6262
[ 1.11% ]
ACC
1339
[ -1.70% ]
Ambuja Cements
419.4
[ -2.48% ]
Asian Paints
2180.2
[ -0.19% ]
Axis Bank
1234.8
[ -0.84% ]
Bajaj Auto
8977
[ 0.39% ]
Bank of Baroda
256.39
[ -1.30% ]
Bharti Airtel
1810.1
[ 0.96% ]
Bharat Heavy
250.75
[ 2.08% ]
Bharat Petroleum
272.8
[ -2.12% ]
Britannia Industries
5502.5
[ -0.59% ]
Cipla
1201.7
[ 0.07% ]
Coal India
460.8
[ 0.27% ]
Colgate Palm
1837.2
[ 0.41% ]
Dabur India
413.85
[ 0.04% ]
DLF
530.15
[ 0.18% ]
Dr. Reddy's Lab.
1183.8
[ -2.79% ]
GAIL (India)
143.91
[ 0.54% ]
Grasim Industries
2620
[ 0.21% ]
HCL Technologies
1440.8
[ 2.67% ]
HDFC Bank
765.85
[ -0.67% ]
Hero MotoCorp
4999.5
[ -2.04% ]
Hindustan Unilever
2061.1
[ -1.14% ]
Hindalco Industries
950.75
[ 2.51% ]
ICICI Bank
1228.5
[ -0.24% ]
Indian Hotels Co.
599.7
[ 0.72% ]
IndusInd Bank
778
[ -1.04% ]
Infosys
1331.9
[ 1.97% ]
ITC
297.55
[ 0.92% ]
Jindal Steel
1150.6
[ 1.46% ]
Kotak Mahindra Bank
359.6
[ -0.26% ]
L&T
3716
[ -0.31% ]
Lupin
2291
[ 0.49% ]
Mahi. & Mahi
2979
[ -1.41% ]
Maruti Suzuki India
12685
[ -0.02% ]
MTNL
25.64
[ 0.08% ]
Nestle India
1216
[ 0.00% ]
NIIT
58.56
[ -0.75% ]
NMDC
81.43
[ 0.04% ]
NTPC
367
[ 0.25% ]
ONGC
285.55
[ 1.31% ]
Punj. NationlBak
103.98
[ -2.37% ]
Power Grid Corpn.
294.3
[ -0.29% ]
Reliance Industries
1296.1
[ -0.66% ]
SBI
1022.1
[ -1.03% ]
Vedanta
709.8
[ 2.87% ]
Shipping Corpn.
233.51
[ 0.32% ]
Sun Pharmaceutical
1712
[ 1.03% ]
Tata Chemicals
624.4
[ -1.55% ]
Tata Consumer
1057.3
[ 0.20% ]
Tata Motors Passenge
305.25
[ -0.70% ]
Tata Steel
195.85
[ -0.13% ]
Tata Power Co.
386.25
[ 0.63% ]
Tata Consult. Serv.
2531
[ 2.31% ]
Tech Mahindra
1478.6
[ 2.01% ]
UltraTech Cement
10857
[ -0.89% ]
United Spirits
1228
[ -0.67% ]
Wipro
203.72
[ 3.26% ]
Zee Entertainment
73.41
[ -0.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Anand Rathi Share & Stock Brokers Ltd.
GO
Apr 07, 01:42
BSE
467.30
(+ 6.75 1.47%)
Volume
14049
Prev. Close
460.55
Open Price
462.00
Today's Low / High
457.90
471.50
B. Price (Qty.)
466.60 (78)
O. Price (Qty.)
467.95 (61)
52 Wk Low / High
414.25
795.10
Apr 07, 01:24
NSE
465.10
(+ 4.45 0.97%)
Volume
192553
Prev. Close
460.65
Open Price
459.95
Today's Low / High
457.25
471.65
B. Price (Qty.)
465.25 (18)
O. Price (Qty.)
465.80 (14)
52 Wk Low / High
416.00
794.85
BSE
NSE
SCORES
×