BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2026 - 10:26AM

ABB India 6882.5 [ -1.37% ]
ACC 1368.4 [ -1.16% ]
Ambuja Cements 432.8 [ -0.71% ]
Asian Paints 2657.1 [ -2.72% ]
Axis Bank 1330.9 [ -0.75% ]
Bajaj Auto 10097.5 [ -0.12% ]
Bank of Baroda 243.35 [ -1.82% ]
Bharti Airtel 1920.4 [ -0.28% ]
Bharat Heavy 376.05 [ -0.11% ]
Bharat Petroleum 303.6 [ -3.30% ]
Britannia Industries 5412 [ -0.64% ]
Cipla 1457.6 [ 0.40% ]
Coal India 431.2 [ 0.52% ]
Colgate Palm 2046.8 [ -1.46% ]
Dabur India 443.25 [ -2.26% ]
DLF 654.5 [ 0.52% ]
Dr. Reddy's Lab. 1369.7 [ 1.11% ]
GAIL (India) 172.99 [ -0.59% ]
Grasim Industries 3178.7 [ -0.38% ]
HCL Technologies 1164 [ -0.36% ]
HDFC Bank 829.6 [ 0.04% ]
Hero MotoCorp 4908 [ -1.75% ]
Hindustan Unilever 2170.6 [ -1.73% ]
Hindalco Industries 974.65 [ 0.53% ]
ICICI Bank 1413.1 [ -0.11% ]
Indian Hotels Co. 734.7 [ -1.51% ]
IndusInd Bank 1015.2 [ -0.69% ]
Infosys 1070 [ -0.17% ]
ITC 281.55 [ -2.49% ]
Jindal Steel 1042.8 [ 0.71% ]
Kotak Mahindra Bank 377.95 [ -0.98% ]
L&T 3972.6 [ -0.48% ]
Lupin 2508.3 [ 0.73% ]
Mahi. & Mahi 3160.7 [ -1.12% ]
Maruti Suzuki India 14315 [ -1.53% ]
MTNL 28.66 [ -1.07% ]
Nestle India 1466 [ -0.39% ]
NIIT 101.7 [ 1.43% ]
NMDC 84.59 [ 0.28% ]
NTPC 352.5 [ -0.48% ]
ONGC 244.91 [ 0.30% ]
Punj. NationlBak 102.23 [ -1.50% ]
Power Grid Corpn. 284.65 [ 0.11% ]
Reliance Industries 1288.2 [ -1.54% ]
SBI 1026.4 [ -1.13% ]
Vedanta 276.9 [ 0.67% ]
Shipping Corpn. 290.25 [ -0.10% ]
Sun Pharmaceutical 1911 [ 0.40% ]
Tata Chemicals 722.45 [ 0.54% ]
Tata Consumer 1105.5 [ -1.73% ]
Tata Motors Passenge 338.6 [ -1.08% ]
Tata Steel 189.07 [ -0.38% ]
Tata Power Co. 375.75 [ -0.38% ]
Tata Consult. Serv. 2086.5 [ -0.46% ]
Tech Mahindra 1443.2 [ -0.30% ]
UltraTech Cement 11550 [ -0.85% ]
United Spirits 1410.6 [ -2.00% ]
Wipro 174.16 [ 0.67% ]
Zee Entertainment 100.44 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anand Rathi Share & Stock Brokers Ltd.

GO

Jul 08, 10:26 BSE 569.00 ( -3.25 -0.57%)

Volume3480

Prev. Close 572.25

Open Price 565.40

Today's Low / High

560.50 572.05

B. Price (Qty.)566.95 (34)

O. Price (Qty.) 568.60 (34)

52 Wk Low / High 414.25

795.10

Jul 08, 10:04 NSE 566.95( -3.70 -0.65%)

Volume41355

Prev. Close 570.65

Open Price 566.00

Today's Low / High

561.40 571.80

B. Price (Qty.)566.95 (13)

O. Price (Qty.) 567.80 (19)

52 Wk Low / High

416.00 794.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.10	18/11/2025	414.25	30/03/2026
NSE	794.85	18/11/2025	416.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2026	584.00	06/07/2026	560.45	06/07/2026
03/07/2026	579.85	03/07/2026	530.90	29/06/2026
25/06/2026	571.50	22/06/2026	539.95	25/06/2026
19/06/2026	565.00	19/06/2026	538.15	17/06/2026
12/06/2026	545.00	12/06/2026	505.00	11/06/2026
05/06/2026	548.00	01/06/2026	519.00	05/06/2026
29/05/2026	556.00	26/05/2026	532.20	25/05/2026
22/05/2026	544.00	22/05/2026	507.65	18/05/2026
15/05/2026	587.95	11/05/2026	522.65	14/05/2026
08/05/2026	630.45	05/05/2026	579.10	08/05/2026
Showing Page : 1 of 5 Prev Next