BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 4:00PM

ABB India 6224.5 [ 4.05% ]
ACC 1474 [ 1.62% ]
Ambuja Cements 462.1 [ 2.25% ]
Asian Paints 2280.4 [ 2.68% ]
Axis Bank 1314.7 [ 2.05% ]
Bajaj Auto 9610 [ 2.42% ]
Bank of Baroda 294.4 [ 2.20% ]
Bharti Airtel 1850.4 [ -0.87% ]
Bharat Heavy 258.65 [ 1.27% ]
Bharat Petroleum 325.9 [ -1.59% ]
Britannia Industries 5968 [ 1.32% ]
Cipla 1333.5 [ 0.64% ]
Coal India 443.55 [ 1.35% ]
Colgate Palm 2198.3 [ 1.95% ]
Dabur India 480.9 [ 3.04% ]
DLF 584.55 [ 1.67% ]
Dr. Reddy's Lab. 1314.6 [ 2.14% ]
GAIL (India) 150.29 [ 0.88% ]
Grasim Industries 2743.9 [ 2.34% ]
HCL Technologies 1361.5 [ 0.21% ]
HDFC Bank 849.45 [ 1.04% ]
Hero MotoCorp 5711.5 [ 4.22% ]
Hindustan Unilever 2190.2 [ -0.20% ]
Hindalco Industries 956.6 [ 1.19% ]
ICICI Bank 1311.9 [ 2.62% ]
Indian Hotels Co. 629.4 [ 2.89% ]
IndusInd Bank 898.7 [ 1.99% ]
Infosys 1295.6 [ -1.48% ]
ITC 309.05 [ 1.00% ]
Jindal Steel 1187.2 [ 3.77% ]
Kotak Mahindra Bank 391.85 [ 1.42% ]
L&T 3876 [ 0.88% ]
Lupin 2337.4 [ 1.49% ]
Mahi. & Mahi 3293.7 [ 3.33% ]
Maruti Suzuki India 13867 [ 2.66% ]
MTNL 26.34 [ 3.95% ]
Nestle India 1241.2 [ 0.44% ]
NIIT 65.14 [ 4.44% ]
NMDC 79.67 [ 0.68% ]
NTPC 377.3 [ 0.28% ]
ONGC 269.2 [ -0.59% ]
Punj. NationlBak 117.53 [ 2.14% ]
Power Grid Corpn. 298.65 [ 1.17% ]
Reliance Industries 1408.8 [ -1.07% ]
SBI 1112.2 [ 1.25% ]
Vedanta 722 [ 1.78% ]
Shipping Corpn. 245.25 [ 5.42% ]
Sun Pharmaceutical 1812.8 [ 0.30% ]
Tata Chemicals 692.05 [ -0.85% ]
Tata Consumer Produc 1099.5 [ -0.27% ]
Tata Motors Passenge 345.2 [ 3.98% ]
Tata Steel 195 [ 2.09% ]
Tata Power Co. 381.3 [ 2.25% ]
Tata Consult. Serv. 2513.1 [ -0.57% ]
Tech Mahindra 1336.6 [ 0.02% ]
UltraTech Cement 11654 [ 2.43% ]
United Spirits 1407.1 [ 3.78% ]
Wipro 200.93 [ 1.10% ]
Zee Entertainment 80.4 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Larsen & Toubro Ltd.

GO

Mar 10, 04:01 BSE 3875.70 (+ 35.70 0.93%)

Volume91901

Prev. Close 3840.00

Open Price 3940.00

Today's Low / High

3851.00 3974.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2967.65

4440.00

Mar 10, 03:59 NSE 3876.00(+ 33.90 0.88%)

Volume3330102

Prev. Close 3842.10

Open Price 3936.00

Today's Low / High

3851.00 3972.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3876.00 (788)

52 Wk Low / High

2965.30 4440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,440.00	24/02/2026	2,967.65	07/04/2025
NSE	4,440.00	24/02/2026	2,965.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	3,852.80	09/03/2026	3,744.50	09/03/2026
06/03/2026	4,142.30	02/03/2026	3,760.10	04/03/2026
27/02/2026	4,440.00	24/02/2026	4,228.70	24/02/2026
20/02/2026	4,390.00	20/02/2026	4,138.00	16/02/2026
13/02/2026	4,198.75	12/02/2026	4,061.25	09/02/2026
06/02/2026	4,119.95	03/02/2026	3,759.65	01/02/2026
30/01/2026	3,960.00	29/01/2026	3,731.30	27/01/2026
23/01/2026	3,876.95	19/01/2026	3,721.00	23/01/2026
16/01/2026	4,026.60	12/01/2026	3,836.35	13/01/2026
09/01/2026	4,194.70	05/01/2026	3,990.50	08/01/2026
Showing Page : 1 of 6 Prev Next