BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 1:17PM

ABB India 6334.5 [ 0.09% ]
ACC 1362.7 [ 1.17% ]
Ambuja Cements 436.85 [ 2.32% ]
Asian Paints 2632.9 [ 5.08% ]
Axis Bank 1272.7 [ 1.00% ]
Bajaj Auto 10302.5 [ -0.91% ]
Bank of Baroda 263 [ 1.17% ]
Bharti Airtel 1784.9 [ 1.60% ]
Bharat Heavy 405.6 [ 3.54% ]
Bharat Petroleum 295.2 [ 2.55% ]
Britannia Industries 5367 [ 0.62% ]
Cipla 1345.5 [ 4.12% ]
Coal India 465.35 [ 0.50% ]
Colgate Palm 2139 [ 0.65% ]
Dabur India 465.95 [ -1.54% ]
DLF 579.6 [ 1.83% ]
Dr. Reddy's Lab. 1269.3 [ -0.06% ]
GAIL (India) 164.05 [ 2.31% ]
Grasim Industries 2944.9 [ 1.44% ]
HCL Technologies 1147.4 [ 0.14% ]
HDFC Bank 759.05 [ 1.15% ]
Hero MotoCorp 5019 [ -1.25% ]
Hindustan Unilever 2281.3 [ 0.85% ]
Hindalco Industries 1078.6 [ 3.57% ]
ICICI Bank 1246.4 [ 0.49% ]
Indian Hotels Co. 642.15 [ 1.22% ]
IndusInd Bank 905.5 [ 1.42% ]
Infosys 1132.8 [ -0.66% ]
ITC 305.4 [ 1.56% ]
Jindal Steel 1249.7 [ 2.92% ]
Kotak Mahindra Bank 382.9 [ 1.84% ]
L&T 3925.4 [ 1.79% ]
Lupin 2237 [ -0.37% ]
Mahi. & Mahi 3147.4 [ -0.90% ]
Maruti Suzuki India 13127 [ -0.34% ]
MTNL 28.65 [ -0.21% ]
Nestle India 1469.8 [ 0.08% ]
NIIT 68.66 [ 0.88% ]
NMDC 90.6 [ 4.59% ]
NTPC 391.35 [ -0.34% ]
ONGC 295.7 [ 0.41% ]
Punj. NationlBak 103.55 [ 0.75% ]
Power Grid Corpn. 301.9 [ -1.44% ]
Reliance Industries 1368.3 [ 0.32% ]
SBI 978.1 [ 0.36% ]
Vedanta 321.45 [ 5.38% ]
Shipping Corpn. 333.35 [ 2.46% ]
Sun Pharmaceutical 1833.3 [ -0.67% ]
Tata Chemicals 771.25 [ 0.13% ]
Tata Consumer 1248 [ -0.40% ]
Tata Motors Passenge 341.05 [ 1.25% ]
Tata Steel 217.69 [ 2.68% ]
Tata Power Co. 412.7 [ -1.36% ]
Tata Consult. Serv. 2283.1 [ -0.75% ]
Tech Mahindra 1380.4 [ -0.90% ]
UltraTech Cement 11591 [ 0.65% ]
United Spirits 1256.2 [ 0.70% ]
Wipro 188.68 [ -0.47% ]
Zee Entertainment 88.11 [ 2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Larsen & Toubro Ltd.

GO

May 13, 01:17 BSE 3928.00 (+ 71.40 1.85%)

Volume749102

Prev. Close 3856.60

Open Price 3840.40

Today's Low / High

3840.40 3932.00

B. Price (Qty.)3926.00 (7)

O. Price (Qty.) 3927.90 (80)

52 Wk Low / High 3288.65

4440.00

May 13, 01:04 NSE 3925.40(+ 68.90 1.79%)

Volume1301454

Prev. Close 3856.50

Open Price 3848.00

Today's Low / High

3848.00 3927.70

B. Price (Qty.)3924.90 (2)

O. Price (Qty.) 3925.50 (96)

52 Wk Low / High

3288.10 4440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,440.00	24/02/2026	3,288.65	23/03/2026
NSE	4,440.00	24/02/2026	3,288.10	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2026	3,953.95	11/05/2026	3,847.75	12/05/2026
08/05/2026	4,138.95	04/05/2026	3,900.00	06/05/2026
30/04/2026	4,125.00	29/04/2026	3,989.60	30/04/2026
24/04/2026	4,130.95	20/04/2026	3,980.00	23/04/2026
17/04/2026	4,149.55	16/04/2026	3,806.60	13/04/2026
10/04/2026	4,031.50	08/04/2026	3,575.30	06/04/2026
02/04/2026	3,681.25	01/04/2026	3,470.00	02/04/2026
27/03/2026	3,658.60	25/03/2026	3,288.65	23/03/2026
20/03/2026	3,639.00	18/03/2026	3,396.60	16/03/2026
13/03/2026	3,974.85	10/03/2026	3,425.00	13/03/2026
Showing Page : 1 of 6 Prev Next