• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Larsen & Toubro Ltd.
Jul 04 BSE 3593.70 (+ 11.10 0.31%)
Volume116501
Prev. Close 3582.60
Open Price 3583.70
Today's Low / High
3571.00 3598.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2967.65
3963.00
Jul 04 NSE 3594.60(+ 11.70 0.33%)
Volume696402
Prev. Close 3582.90
Open Price 3590.00
Today's Low / High
3570.10 3600.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2965.30 3963.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20253,716.9530/06/20253,571.0004/07/2025
27/06/20253,730.0027/06/20253,575.5023/06/2025
20/06/20253,668.0020/06/20253,563.5516/06/2025
13/06/20253,709.0009/06/20253,486.6013/06/2025
06/06/20253,697.0002/06/20253,605.9002/06/2025
30/05/20253,695.5530/05/20253,600.9527/05/2025
23/05/20253,633.0020/05/20253,536.1022/05/2025
16/05/20253,648.0015/05/20253,495.0012/05/2025
09/05/20253,477.5509/05/20253,284.6007/05/2025
02/05/20253,376.4529/04/20253,255.0028/04/2025
Showing Page : 1 of 6