• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Larsen & Toubro Ltd.
Sep 12 BSE 3579.60 (+ 40.40 1.14%)
Volume45153
Prev. Close 3539.20
Open Price 3550.15
Today's Low / High
3550.15 3595.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2967.65
3963.00
Sep 12 NSE 3579.80(+ 40.10 1.13%)
Volume1146873
Prev. Close 3539.70
Open Price 3556.40
Today's Low / High
3548.10 3595.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2965.30 3963.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20253,595.0012/09/20253,484.1008/09/2025
05/09/20253,646.8004/09/20253,550.0005/09/2025
29/08/20253,614.4529/08/20253,526.6528/08/2025
22/08/20253,704.3518/08/20253,581.3020/08/2025
14/08/20253,727.0012/08/20253,606.7511/08/2025
08/08/20253,670.2006/08/20253,580.0004/08/2025
01/08/20253,685.0030/07/20253,405.3028/07/2025
25/07/20253,519.4522/07/20253,438.0025/07/2025
18/07/20253,540.9014/07/20253,450.5018/07/2025
11/07/20253,615.2508/07/20253,536.0511/07/2025
Showing Page : 1 of 6