BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Petronet Ltd.
Dec 05
BSE
293.40
( -1.95 -0.66%)
Volume5391
Dec 05
NSE
293.30( -2.15 -0.73%)
Volume293131
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,139.00
|
27/11/2025
|
2,967.65
|
07/04/2025
|
|
NSE
|
4,140.00
|
27/11/2025
|
2,965.30
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 4,103.00 | 01/12/2025 | 3,963.10 | 04/12/2025 |
| 28/11/2025 | 4,139.00 | 27/11/2025 | 3,980.65 | 25/11/2025 |
| 21/11/2025 | 4,056.00 | 21/11/2025 | 3,977.40 | 18/11/2025 |
| 14/11/2025 | 4,022.70 | 13/11/2025 | 3,885.25 | 10/11/2025 |
| 07/11/2025 | 4,039.80 | 03/11/2025 | 3,831.75 | 07/11/2025 |
| 31/10/2025 | 4,062.50 | 30/10/2025 | 3,907.05 | 27/10/2025 |
| 24/10/2025 | 3,966.20 | 23/10/2025 | 3,845.05 | 20/10/2025 |
| 17/10/2025 | 3,885.45 | 16/10/2025 | 3,731.00 | 14/10/2025 |
| 10/10/2025 | 3,798.50 | 10/10/2025 | 3,703.05 | 06/10/2025 |
| 03/10/2025 | 3,748.95 | 29/09/2025 | 3,614.80 | 01/10/2025 |
|
|