BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 12:03PM

ABB India 7610.8 [ 1.00% ]
ACC 2462.95 [ 0.80% ]
Ambuja Cements 629.95 [ 0.46% ]
Asian Paints Ltd. 3370.35 [ 2.29% ]
Axis Bank Ltd. 1185.8 [ -0.12% ]
Bajaj Auto 11405 [ 3.80% ]
Bank of Baroda 236.1 [ 0.17% ]
Bharti Airtel 1593 [ 0.96% ]
Bharat Heavy Ele 262.85 [ -0.62% ]
Bharat Petroleum 340.85 [ -1.47% ]
Britannia Ind. 6020 [ 0.84% ]
Cipla 1638.3 [ 0.39% ]
Coal India 491.6 [ 0.10% ]
Colgate Palm. 3662.15 [ -0.23% ]
Dabur India 670 [ 0.71% ]
DLF Ltd. 828.45 [ -0.16% ]
Dr. Reddy's Labs 6683.7 [ 0.50% ]
GAIL (India) 218.12 [ -0.82% ]
Grasim Inds. 2719 [ 0.61% ]
HCL Technologies 1787.8 [ 0.49% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1646.1 [ -0.26% ]
Hero MotoCorp 5663.1 [ -0.12% ]
Hindustan Unilever L 2937.3 [ 1.34% ]
Hindalco Indus. 650.7 [ -1.33% ]
ICICI Bank 1230.2 [ -0.57% ]
IDFC L 109.75 [ -0.59% ]
Indian Hotels Co 690.95 [ -0.58% ]
IndusInd Bank 1432.9 [ -0.18% ]
Infosys L 1919.95 [ 0.40% ]
ITC Ltd. 517.6 [ 0.78% ]
Jindal St & Pwr 968.75 [ 0.70% ]
Kotak Mahindra Bank 1793.35 [ 0.10% ]
L&T 3593.65 [ -0.07% ]
Lupin Ltd. 2249.95 [ 1.23% ]
Mahi. & Mahi 2681.6 [ -0.31% ]
Maruti Suzuki India 12281.8 [ 0.15% ]
MTNL 54.75 [ -2.35% ]
Nestle India 2534.95 [ -0.02% ]
NIIT Ltd. 190.01 [ -1.92% ]
NMDC Ltd. 210.17 [ -0.36% ]
NTPC 395.15 [ -0.29% ]
ONGC 286.95 [ -2.93% ]
Punj. NationlBak 109.16 [ -0.39% ]
Power Grid Corpo 336.5 [ 0.70% ]
Reliance Inds. 2931.2 [ 0.28% ]
SBI 782.75 [ 0.01% ]
Vedanta 433.4 [ -1.50% ]
Shipping Corpn. 252.4 [ -0.63% ]
Sun Pharma. 1854.25 [ 0.97% ]
Tata Chemicals 1058.2 [ -0.44% ]
Tata Consumer Produc 1208.6 [ 0.37% ]
Tata Motors 976.75 [ -5.70% ]
Tata Steel 149.45 [ 0.02% ]
Tata Power Co. 440.8 [ -1.02% ]
Tata Consultancy 4528.5 [ 0.46% ]
Tech Mahindra 1622.7 [ 0.95% ]
UltraTech Cement 11564.05 [ 0.20% ]
United Spirits 1526.15 [ 1.19% ]
Wipro 524.4 [ -0.26% ]
Zee Entertainment En 136.93 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Larsen & Toubro Ltd.

GO

Sep 11, 12:03 BSE 3598.00 (+ 2.55 0.07%)

Volume10788

Prev. Close 3595.45

Open Price 3591.00

Today's Low / High

3579.60 3600.00

B. Price (Qty.)3596.25 (6)

O. Price (Qty.) 3597.60 (9)

52 Wk Low / High 2846.20

3948.60

Sep 11, 11:49 NSE 3593.65( -2.50 -0.07%)

Volume443791

Prev. Close 3596.15

Open Price 3595.00

Today's Low / High

3578.00 3603.95

B. Price (Qty.)3593.65 (1)

O. Price (Qty.) 3593.70 (5)

52 Wk Low / High

2846.05 3919.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,948.60	03/06/2024	2,846.20	21/09/2023
NSE	3,919.90	03/06/2024	2,846.05	21/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	3,624.95	10/09/2024	3,554.25	09/09/2024
06/09/2024	3,720.00	02/09/2024	3,536.05	06/09/2024
30/08/2024	3,740.80	30/08/2024	3,595.55	26/08/2024
23/08/2024	3,621.60	23/08/2024	3,547.80	19/08/2024
16/08/2024	3,610.00	12/08/2024	3,532.80	16/08/2024
09/08/2024	3,656.00	07/08/2024	3,401.05	05/08/2024
02/08/2024	3,838.00	01/08/2024	3,654.35	02/08/2024
26/07/2024	3,714.00	23/07/2024	3,461.00	23/07/2024
19/07/2024	3,678.80	18/07/2024	3,598.00	18/07/2024
12/07/2024	3,693.25	10/07/2024	3,594.90	08/07/2024
Showing Page : 1 of 6 Prev Next