BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2025 - 11:47AM
ABB India
5863
[ 0.31% ]
ACC
1957.5
[ -0.37% ]
Ambuja Cements
586.95
[ -0.86% ]
Asian Paints Ltd.
2450.1
[ 0.27% ]
Axis Bank Ltd.
1172.35
[ -0.26% ]
Bajaj Auto
8320
[ -1.67% ]
Bank of Baroda
238.55
[ -1.04% ]
Bharti Airtel
2022.85
[ -0.48% ]
Bharat Heavy Ele
256.95
[ 0.27% ]
Bharat Petroleum
356.55
[ 1.74% ]
Britannia Ind.
5831.7
[ -0.88% ]
Cipla
1482.5
[ -1.88% ]
Coal India
382.95
[ -0.38% ]
Colgate Palm.
2431.85
[ -1.37% ]
Dabur India
513.2
[ 0.09% ]
DLF Ltd.
824.25
[ -0.87% ]
Dr. Reddy's Labs
1275.75
[ -2.62% ]
GAIL (India)
192.7
[ -0.23% ]
Grasim Inds.
2808
[ 1.01% ]
HCL Technologies
1697.85
[ -0.74% ]
HDFC Bank
1990
[ 0.14% ]
Hero MotoCorp
4290.4
[ -0.38% ]
Hindustan Unilever L
2399.8
[ -0.44% ]
Hindalco Indus.
685.1
[ -1.07% ]
ICICI Bank
1441.5
[ 0.41% ]
Indian Hotels Co
737.25
[ 0.01% ]
IndusInd Bank
854.65
[ 0.02% ]
Infosys L
1629
[ 0.09% ]
ITC Ltd.
416.15
[ 0.00% ]
Jindal St & Pwr
952.3
[ -0.13% ]
Kotak Mahindra Bank
2211.95
[ 3.03% ]
L&T
3582.85
[ 0.05% ]
Lupin Ltd.
1920.1
[ -2.90% ]
Mahi. & Mahi
3129
[ -1.00% ]
Maruti Suzuki India
12386.4
[ -1.07% ]
MTNL
49.17
[ -1.07% ]
Nestle India
2411
[ -0.49% ]
NIIT Ltd.
126.25
[ 0.12% ]
NMDC Ltd.
67.89
[ -0.54% ]
NTPC
339.6
[ 0.58% ]
ONGC
241.55
[ 0.02% ]
Punj. NationlBak
111.7
[ -0.71% ]
Power Grid Corpo
297.35
[ 0.46% ]
Reliance Inds.
1540
[ -0.08% ]
SBI
805.6
[ -0.17% ]
Vedanta
453.15
[ -0.26% ]
Shipping Corpn.
224.25
[ -1.77% ]
Sun Pharma.
1656.4
[ -1.39% ]
Tata Chemicals
922.05
[ -0.76% ]
Tata Consumer Produc
1097
[ -0.48% ]
Tata Motors
689.95
[ 0.16% ]
Tata Steel
161.8
[ -0.37% ]
Tata Power Co.
397.85
[ -0.82% ]
Tata Consultancy
3407.4
[ -0.13% ]
Tech Mahindra
1629.5
[ 0.30% ]
UltraTech Cement
12384.2
[ 0.29% ]
United Spirits
1368.25
[ -1.03% ]
Wipro
267.65
[ 0.00% ]
Zee Entertainment En
142.1
[ -2.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2025 - 11:47AM
ABB India
5869.5
[ 0.44% ]
ACC
1954.5
[ -0.51% ]
Ambuja Cements
585.9
[ -1.03% ]
Asian Paints Ltd.
2452
[ 0.38% ]
Axis Bank Ltd.
1173.7
[ -0.12% ]
Bajaj Auto
8315.5
[ -1.75% ]
Bank of Baroda
239.32
[ -0.73% ]
Bharti Airtel
2019.8
[ -0.69% ]
Bharat Heavy Ele
257.6
[ 0.49% ]
Bharat Petroleum
356.4
[ 1.68% ]
Britannia Ind.
5844.5
[ -0.67% ]
Cipla
1479.4
[ -2.06% ]
Coal India
383
[ -0.33% ]
Colgate Palm.
2430.2
[ -1.43% ]
Dabur India
512.85
[ 0.02% ]
DLF Ltd.
824.85
[ -0.92% ]
Dr. Reddy's Labs
1275.2
[ -2.69% ]
GAIL (India)
193.08
[ -0.04% ]
Grasim Inds.
2811.7
[ 1.17% ]
HCL Technologies
1699
[ -0.67% ]
HDFC Bank
1992.1
[ 0.24% ]
Hero MotoCorp
4279
[ -0.65% ]
Hindustan Unilever L
2401
[ -0.39% ]
Hindalco Indus.
686.75
[ -0.77% ]
ICICI Bank
1440.7
[ 0.35% ]
Indian Hotels Co
739.3
[ 0.29% ]
IndusInd Bank
854.8
[ 0.04% ]
Infosys L
1632
[ 0.31% ]
ITC Ltd.
416.4
[ 0.06% ]
Jindal St & Pwr
950.4
[ -0.33% ]
Kotak Mahindra Bank
2215.4
[ 3.05% ]
L&T
3579.4
[ -0.06% ]
Lupin Ltd.
1920.6
[ -2.93% ]
Mahi. & Mahi
3126.1
[ -1.08% ]
Maruti Suzuki India
12391
[ -1.03% ]
MTNL
49.27
[ -0.98% ]
Nestle India
2412.7
[ -0.39% ]
NIIT Ltd.
126.31
[ -0.04% ]
NMDC Ltd.
68.04
[ -0.37% ]
NTPC
339.2
[ 0.52% ]
ONGC
241.91
[ 0.16% ]
Punj. NationlBak
112.33
[ -0.16% ]
Power Grid Corpo
297.4
[ 0.51% ]
Reliance Inds.
1540.7
[ -0.05% ]
SBI
807.3
[ 0.06% ]
Vedanta
454
[ -0.04% ]
Shipping Corpn.
224.1
[ -1.87% ]
Sun Pharma.
1649.5
[ -1.81% ]
Tata Chemicals
924
[ -0.56% ]
Tata Consumer Produc
1098.4
[ -0.32% ]
Tata Motors
689.3
[ 0.07% ]
Tata Steel
161.88
[ -0.32% ]
Tata Power Co.
400.4
[ -0.20% ]
Tata Consultancy
3413
[ 0.04% ]
Tech Mahindra
1629.8
[ 0.36% ]
UltraTech Cement
12374
[ 0.23% ]
United Spirits
1368.3
[ -1.03% ]
Wipro
268.1
[ 0.13% ]
Zee Entertainment En
142.24
[ -1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Larsen & Toubro Ltd.
GO
Jul 08, 11:47
BSE
3582.85
(+ 1.65 0.05%)
Volume
34905
Prev. Close
3581.20
Open Price
3580.00
Today's Low / High
3560.00
3590.00
B. Price (Qty.)
3581.25 (13)
O. Price (Qty.)
3583.90 (21)
52 Wk Low / High
2967.65
3963.00
Jul 08, 11:34
NSE
3579.40
( -2.00 -0.06%)
Volume
339049
Prev. Close
3581.40
Open Price
3580.00
Today's Low / High
3560.00
3590.40
B. Price (Qty.)
3579.10 (1)
O. Price (Qty.)
3579.40 (6)
52 Wk Low / High
2965.30
3963.50
ISIN No
INE018A01030
Market Cap. (
in Cr. )
503408.82
P/BV
5.64
Book Value (
)
634.50
BSE Code
500510
52 Week High/Low (
)
3964/2965
FV/ML
2/1
P/E(X)
33.48
NSE Code
LTEQ
Book Closure
03/06/2025
EPS (
)
106.92
Div Yield (%)
0.95
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/05/2025
7690.15
3.85
SBI BSE Sensex ETF
Open Ended
31/05/2025
5288.68
4.54
ICICI Prudential Large Cap Fund
Open Ended
31/05/2025
4364.64
6.26
ICICI Prudential Bharat 22 ETF
Open Ended
31/05/2025
2731.42
15.63
SBI Large Cap Fund
Open Ended
31/05/2025
2719.57
5.20
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/05/2025
2442.36
2.44
UTI Nifty 50 ETF
Open Ended
31/05/2025
2406.04
3.85
UTI BSE Sensex ETF
Open Ended
31/05/2025
2210.49
4.54
Kotak Flexicap Fund - Regular Plan
Open Ended
31/05/2025
2058.06
3.92
SBI Equity Hybrid Fund
Open Ended
31/05/2025
1893.78
2.50
Nippon India ETF Nifty 50 BeES
Open Ended
31/05/2025
1870.30
3.85
ICICI Prudential Multi Asset Fund
Open Ended
31/05/2025
1627.45
2.74
ICICI Prudential Balanced Advantage Fund
Open Ended
31/05/2025
1621.48
2.54
Nippon India Large Cap Fund
Open Ended
31/05/2025
1617.24
3.87
ICICI Prudential Value Fund
Open Ended
31/05/2025
1602.40
3.05
Mirae Asset Large Cap Fund
Open Ended
31/05/2025
1417.39
3.59
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/05/2025
1351.78
4.53
HDFC Large Cap Fund - Regular Plan
Open Ended
31/05/2025
1312.94
3.48
Axis Large Cap Fund
Open Ended
31/05/2025
1216.17
3.64
ICICI Prudential Nifty 50 ETF
Open Ended
31/05/2025
1156.22
3.85
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/05/2025
954.52
1.42
SBI Flexicap Fund
Open Ended
31/05/2025
954.07
4.39
Showing Page :
1
of
25
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in