BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:22AM

ABB India 7735 [ 0.32% ]
ACC 1324.5 [ -0.02% ]
Ambuja Cements 418 [ -0.33% ]
Asian Paints 2733.1 [ -0.81% ]
Axis Bank 1212.9 [ -0.73% ]
Bajaj Auto 11682 [ 0.18% ]
Bank of Baroda 250.44 [ 0.98% ]
Bharti Airtel 1948 [ 0.46% ]
Bharat Heavy 421.6 [ 0.38% ]
Bharat Petroleum 317.2 [ 0.70% ]
Britannia Industries 5620 [ 0.09% ]
Cipla 1468.2 [ 0.64% ]
Coal India 409.95 [ -0.13% ]
Colgate Palm 1979.3 [ -0.81% ]
Dabur India 410.3 [ 0.07% ]
DLF 666.7 [ 0.41% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.92 [ -1.13% ]
Grasim Industries 3245 [ -0.37% ]
HCL Technologies 1363.2 [ -0.50% ]
HDFC Bank 728.8 [ 0.52% ]
Hero MotoCorp 5808 [ -0.72% ]
Hindustan Unilever 2088.8 [ -0.15% ]
Hindalco Industries 1027.05 [ -1.84% ]
ICICI Bank 1412.6 [ 0.41% ]
Indian Hotels Co. 719.8 [ -0.27% ]
IndusInd Bank 1021.2 [ -0.34% ]
Infosys 1171 [ -0.34% ]
ITC 277.5 [ -0.36% ]
Jindal Steel 1092.7 [ -0.65% ]
Kotak Mahindra Bank 392.5 [ 0.03% ]
L&T 4049.8 [ -0.51% ]
Lupin 2242.1 [ -0.36% ]
Mahi. & Mahi 3388.1 [ -1.17% ]
Maruti Suzuki India 13819 [ -0.62% ]
MTNL 26.49 [ -0.19% ]
Nestle India 1508.5 [ 0.11% ]
NIIT 95 [ -1.44% ]
NMDC 84 [ -1.18% ]
NTPC 341.6 [ -0.77% ]
ONGC 238.41 [ -0.62% ]
Punj. NationlBak 118.78 [ 1.01% ]
Power Grid Corpn. 267.1 [ 0.19% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1074.1 [ -0.82% ]
Vedanta 269.55 [ -0.57% ]
Shipping Corpn. 295.25 [ 0.27% ]
Sun Pharmaceutical 1922.9 [ -0.47% ]
Tata Chemicals 673.25 [ 0.18% ]
Tata Consumer 1088.2 [ -0.21% ]
Tata Motors Passenge 332.05 [ -5.02% ]
Tata Steel 181.75 [ -1.68% ]
Tata Power Co. 384.3 [ 0.39% ]
Tata Consult. Serv. 2364.2 [ -0.45% ]
Tech Mahindra 1629.6 [ -0.57% ]
UltraTech Cement 11652 [ -0.46% ]
United Spirits 1516.5 [ 0.10% ]
Wipro 184.2 [ 0.60% ]
Zee Entertainment 95.85 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Kajaria Ceramics Ltd.

GO

Aug 14, 10:22 BSE 1265.85 (+ 5.30 0.42%)

Volume8439

Prev. Close 1260.55

Open Price 1261.80

Today's Low / High

1261.80 1275.60

B. Price (Qty.)1264.90 (7)

O. Price (Qty.) 1266.35 (80)

52 Wk Low / High 870.00

1305.85

Aug 14, 10:09 NSE 1268.50(+ 7.60 0.60%)

Volume91621

Prev. Close 1260.90

Open Price 1267.00

Today's Low / High

1262.30 1275.00

B. Price (Qty.)1267.70 (26)

O. Price (Qty.) 1268.50 (15)

52 Wk Low / High

869.60 1309.70

BSE
NSE