• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kajaria Ceramics Ltd.
Jun 11 BSE 1075.50 (+ 7.30 0.68%)
Volume10016
Prev. Close 1068.20
Open Price 1063.50
Today's Low / High
1059.50 1100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 870.00
1322.00
Jun 11 NSE 1077.00(+ 9.60 0.90%)
Volume170290
Prev. Close 1067.40
Open Price 1065.00
Today's Low / High
1060.10 1100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
869.60 1321.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,322.00 08/08/2025 870.00 02/02/2026
NSE 1,321.90 08/08/2025 869.60 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/20261,100.0011/06/20261,059.5011/06/2026
05/06/20261,134.6003/06/20261,067.5001/06/2026
29/05/20261,098.8029/05/20261,061.1029/05/2026
22/05/20261,075.6022/05/20261,041.5018/05/2026
15/05/20261,125.0011/05/20261,060.0015/05/2026
08/05/20261,190.3504/05/20261,050.3005/05/2026
30/04/20261,246.7528/04/20261,164.2530/04/2026
24/04/20261,239.0023/04/20261,159.8520/04/2026
17/04/20261,192.2016/04/20261,080.6513/04/2026
10/04/20261,125.0510/04/2026956.8506/04/2026
Showing Page : 1 of 6