BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:25AM

ABB India 7746.5 [ 0.47% ]
ACC 1326.8 [ 0.16% ]
Ambuja Cements 418.95 [ -0.11% ]
Asian Paints 2728.9 [ -0.97% ]
Axis Bank 1211.6 [ -0.83% ]
Bajaj Auto 11685 [ 0.21% ]
Bank of Baroda 249.9 [ 0.77% ]
Bharti Airtel 1945.9 [ 0.35% ]
Bharat Heavy 422.45 [ 0.58% ]
Bharat Petroleum 317.1 [ 0.67% ]
Britannia Industries 5620 [ 0.09% ]
Cipla 1465.4 [ 0.45% ]
Coal India 409.35 [ -0.28% ]
Colgate Palm 1980.1 [ -0.77% ]
Dabur India 410.1 [ 0.02% ]
DLF 665.35 [ 0.20% ]
Dr. Reddy's Lab. 1198.4 [ -0.63% ]
GAIL (India) 173.86 [ -1.16% ]
Grasim Industries 3245 [ -0.37% ]
HCL Technologies 1361.5 [ -0.62% ]
HDFC Bank 728.8 [ 0.52% ]
Hero MotoCorp 5804 [ -0.79% ]
Hindustan Unilever 2083.1 [ -0.43% ]
Hindalco Industries 1029.15 [ -1.63% ]
ICICI Bank 1414 [ 0.51% ]
Indian Hotels Co. 719 [ -0.38% ]
IndusInd Bank 1020.4 [ -0.42% ]
Infosys 1170.5 [ -0.38% ]
ITC 277.6 [ -0.32% ]
Jindal Steel 1092 [ -0.72% ]
Kotak Mahindra Bank 392.35 [ -0.01% ]
L&T 4045.6 [ -0.62% ]
Lupin 2238.5 [ -0.52% ]
Mahi. & Mahi 3385 [ -1.26% ]
Maruti Suzuki India 13789 [ -0.83% ]
MTNL 26.45 [ -0.34% ]
Nestle India 1506.2 [ -0.05% ]
NIIT 95 [ -1.44% ]
NMDC 83.83 [ -1.38% ]
NTPC 341.7 [ -0.74% ]
ONGC 238.25 [ -0.69% ]
Punj. NationlBak 118.58 [ 0.84% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1309 [ -0.61% ]
SBI 1073.9 [ -0.84% ]
Vedanta 269.4 [ -0.63% ]
Shipping Corpn. 294.95 [ 0.17% ]
Sun Pharmaceutical 1917.7 [ -0.74% ]
Tata Chemicals 672.75 [ 0.10% ]
Tata Consumer 1087.6 [ -0.27% ]
Tata Motors Passenge 329.45 [ -5.76% ]
Tata Steel 181.6 [ -1.76% ]
Tata Power Co. 384.75 [ 0.51% ]
Tata Consult. Serv. 2362.2 [ -0.54% ]
Tech Mahindra 1628.2 [ -0.66% ]
UltraTech Cement 11654 [ -0.44% ]
United Spirits 1520 [ 0.33% ]
Wipro 183.96 [ 0.47% ]
Zee Entertainment 95.72 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kajaria Ceramics Ltd.

GO

Aug 14, 10:25 BSE 1267.20 (+ 6.65 0.53%)

Volume8518

Prev. Close 1260.55

Open Price 1261.80

Today's Low / High

1261.80 1275.60

B. Price (Qty.)1265.65 (55)

O. Price (Qty.) 1267.15 (58)

52 Wk Low / High 870.00

1305.85

Aug 14, 10:14 NSE 1267.60(+ 6.70 0.53%)

Volume93030

Prev. Close 1260.90

Open Price 1267.00

Today's Low / High

1262.30 1275.00

B. Price (Qty.)1267.50 (8)

O. Price (Qty.) 1267.80 (8)

52 Wk Low / High

869.60 1309.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,305.85	21/08/2025	870.00	02/02/2026
NSE	1,309.70	21/08/2025	869.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	1,268.00	13/08/2026	1,168.40	10/08/2026
07/08/2026	1,235.00	04/08/2026	1,146.25	07/08/2026
31/07/2026	1,250.00	27/07/2026	1,180.00	31/07/2026
24/07/2026	1,254.40	20/07/2026	1,190.85	24/07/2026
17/07/2026	1,270.00	14/07/2026	1,200.00	13/07/2026
10/07/2026	1,227.75	09/07/2026	1,188.15	08/07/2026
03/07/2026	1,230.50	30/06/2026	1,166.10	29/06/2026
25/06/2026	1,232.00	25/06/2026	1,154.00	22/06/2026
19/06/2026	1,175.00	19/06/2026	1,093.95	15/06/2026
12/06/2026	1,100.00	11/06/2026	1,059.50	11/06/2026
Showing Page : 1 of 6 Prev Next