BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:09PM

ABB India 7013 [ 0.65% ]
ACC 1345.5 [ -0.11% ]
Ambuja Cements 426.2 [ -0.15% ]
Asian Paints 2666.3 [ -0.04% ]
Axis Bank 1380.6 [ -0.28% ]
Bajaj Auto 9910 [ 1.64% ]
Bank of Baroda 280.6 [ 0.25% ]
Bharti Airtel 1865.7 [ -0.62% ]
Bharat Heavy 406.45 [ 0.88% ]
Bharat Petroleum 312.3 [ -1.08% ]
Britannia Industries 5227 [ -0.67% ]
Cipla 1448.8 [ 0.76% ]
Coal India 433.95 [ -1.77% ]
Colgate Palm 1995.6 [ 1.54% ]
Dabur India 426.05 [ 0.46% ]
DLF 630.9 [ 2.06% ]
Dr. Reddy's Lab. 1348.4 [ 1.51% ]
GAIL (India) 174.63 [ -0.17% ]
Grasim Industries 3150.2 [ 0.71% ]
HCL Technologies 1111 [ -0.26% ]
HDFC Bank 801.65 [ 1.07% ]
Hero MotoCorp 4974.1 [ 1.57% ]
Hindustan Unilever 2187.8 [ 1.39% ]
Hindalco Industries 959.2 [ -1.78% ]
ICICI Bank 1395.9 [ 1.62% ]
Indian Hotels Co. 724.7 [ -0.11% ]
IndusInd Bank 927.7 [ 0.01% ]
Infosys 1048 [ -0.81% ]
ITC 291.55 [ 0.41% ]
Jindal Steel 1069 [ -1.90% ]
Kotak Mahindra Bank 412.4 [ 1.59% ]
L&T 4240.1 [ 1.40% ]
Lupin 2361.8 [ -0.24% ]
Mahi. & Mahi 3200 [ 4.42% ]
Maruti Suzuki India 13868 [ 4.68% ]
MTNL 30.33 [ -1.01% ]
Nestle India 1400 [ 1.26% ]
NIIT 99.74 [ -3.59% ]
NMDC 85.3 [ -0.47% ]
NTPC 353.95 [ -0.87% ]
ONGC 234 [ -2.50% ]
Punj. NationlBak 108.38 [ 0.62% ]
Power Grid Corpn. 286.15 [ -1.63% ]
Reliance Industries 1322.2 [ 0.65% ]
SBI 1050.55 [ 1.54% ]
Vedanta 274.95 [ -2.69% ]
Shipping Corpn. 313 [ -3.13% ]
Sun Pharmaceutical 1864.3 [ -0.54% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1126.8 [ 2.61% ]
Tata Motors Passenge 354.3 [ 1.32% ]
Tata Steel 188.56 [ -0.84% ]
Tata Power Co. 392.25 [ -0.22% ]
Tata Consult. Serv. 2122.3 [ 0.63% ]
Tech Mahindra 1443 [ -1.27% ]
UltraTech Cement 11589 [ 1.39% ]
United Spirits 1386.9 [ 2.05% ]
Wipro 174.6 [ 0.07% ]
Zee Entertainment 112.53 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Ishan Dyes and Chemicals Ltd.

GO

Jun 25, 02:00 BSE 56.58 (+ 0.00 0.00%)

Volume3

Prev. Close 56.58

Open Price 56.58

Today's Low / High

56.58 56.58

B. Price (Qty.)56.61 (40)

O. Price (Qty.) 59.47 (30)

52 Wk Low / High 44.51

83.50

Jun 25, 01:52 NSE 58.18(+ 0.77 1.34%)

Volume6492

Prev. Close 57.41

Open Price 57.13

Today's Low / High

56.15 58.90

B. Price (Qty.)57.12 (1)

O. Price (Qty.) 58.17 (99)

52 Wk Low / High

45.00 83.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.50	13/10/2025	44.51	27/03/2026
NSE	83.37	13/10/2025	45.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	60.00	23/06/2026	55.10	24/06/2026
19/06/2026	61.18	15/06/2026	54.00	19/06/2026
12/06/2026	62.49	09/06/2026	57.11	12/06/2026
05/06/2026	63.20	01/06/2026	58.70	03/06/2026
29/05/2026	65.12	29/05/2026	61.25	25/05/2026
22/05/2026	63.50	22/05/2026	59.75	18/05/2026
15/05/2026	64.50	12/05/2026	59.66	11/05/2026
08/05/2026	66.98	04/05/2026	59.05	07/05/2026
30/04/2026	64.99	27/04/2026	59.50	30/04/2026
24/04/2026	67.54	20/04/2026	60.00	20/04/2026
Showing Page : 1 of 6 Prev Next