BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 9:58AM

ABB India 7062 [ -1.35% ]
ACC 1336.3 [ 0.52% ]
Ambuja Cements 421.55 [ 1.62% ]
Asian Paints 2674.4 [ 0.50% ]
Axis Bank 1370.4 [ 0.51% ]
Bajaj Auto 9788 [ -2.36% ]
Bank of Baroda 277 [ -0.29% ]
Bharti Airtel 1881.5 [ -1.06% ]
Bharat Heavy 401.7 [ 0.46% ]
Bharat Petroleum 310.35 [ 0.58% ]
Britannia Industries 5247 [ 0.11% ]
Cipla 1438.1 [ 0.35% ]
Coal India 444.5 [ 0.03% ]
Colgate Palm 1985.2 [ 0.24% ]
Dabur India 419.3 [ -0.12% ]
DLF 612.55 [ 0.03% ]
Dr. Reddy's Lab. 1334.8 [ 2.57% ]
GAIL (India) 174.12 [ 0.16% ]
Grasim Industries 3119.8 [ -0.78% ]
HCL Technologies 1110.2 [ 0.06% ]
HDFC Bank 779.3 [ 0.60% ]
Hero MotoCorp 4934 [ -0.82% ]
Hindustan Unilever 2145 [ -0.70% ]
Hindalco Industries 973 [ -1.40% ]
ICICI Bank 1363.5 [ 1.88% ]
Indian Hotels Co. 725.95 [ 0.26% ]
IndusInd Bank 901.4 [ -0.45% ]
Infosys 1044 [ 1.43% ]
ITC 290.35 [ 0.12% ]
Jindal Steel 1071.3 [ -1.04% ]
Kotak Mahindra Bank 404.05 [ 0.60% ]
L&T 4208.9 [ 0.71% ]
Lupin 2392.1 [ 1.45% ]
Mahi. & Mahi 3045.5 [ 0.27% ]
Maruti Suzuki India 13284 [ -1.24% ]
MTNL 30.69 [ -0.97% ]
Nestle India 1387.4 [ -0.34% ]
NIIT 104.13 [ 3.98% ]
NMDC 84.39 [ -1.02% ]
NTPC 361.75 [ -0.78% ]
ONGC 243.4 [ -0.39% ]
Punj. NationlBak 107.01 [ -0.39% ]
Power Grid Corpn. 293.5 [ 0.53% ]
Reliance Industries 1301.1 [ -0.64% ]
SBI 1023.15 [ -0.10% ]
Vedanta 281.75 [ 0.02% ]
Shipping Corpn. 320.7 [ 0.03% ]
Sun Pharmaceutical 1872.6 [ 0.25% ]
Tata Chemicals 727 [ -0.50% ]
Tata Consumer 1104 [ 0.02% ]
Tata Motors Passenge 354.3 [ -0.07% ]
Tata Steel 192.01 [ -0.80% ]
Tata Power Co. 397.05 [ -0.31% ]
Tata Consult. Serv. 2076.7 [ 0.83% ]
Tech Mahindra 1454.9 [ 2.78% ]
UltraTech Cement 11290 [ -0.15% ]
United Spirits 1325.7 [ -0.90% ]
Wipro 173.71 [ -0.45% ]
Zee Entertainment 113.92 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Ishan Dyes and Chemicals Ltd.

GO

Jun 23 BSE 56.75 ( -2.25 -3.81%)

Volume32085

Prev. Close 59.00

Open Price 60.00

Today's Low / High

56.65 60.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 44.51

83.50

Jun 24, 09:42 NSE 57.97(+ 0.31 0.54%)

Volume2

Prev. Close 57.66

Open Price 57.97

Today's Low / High

57.97 57.97

B. Price (Qty.)57.05 (100)

O. Price (Qty.) 57.90 (200)

52 Wk Low / High

44.52 83.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.50	13/10/2025	44.51	27/03/2026
NSE	83.37	13/10/2025	44.52	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	60.00	23/06/2026	56.65	23/06/2026
19/06/2026	61.18	15/06/2026	54.00	19/06/2026
12/06/2026	62.49	09/06/2026	57.11	12/06/2026
05/06/2026	63.20	01/06/2026	58.70	03/06/2026
29/05/2026	65.12	29/05/2026	61.25	25/05/2026
22/05/2026	63.50	22/05/2026	59.75	18/05/2026
15/05/2026	64.50	12/05/2026	59.66	11/05/2026
08/05/2026	66.98	04/05/2026	59.05	07/05/2026
30/04/2026	64.99	27/04/2026	59.50	30/04/2026
24/04/2026	67.54	20/04/2026	60.00	20/04/2026
Showing Page : 1 of 6 Prev Next