BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 12:10PM

ABB India 5180 [ -0.16% ]
ACC 1852.4 [ 0.50% ]
Ambuja Cements 570.8 [ -0.51% ]
Asian Paints Ltd. 2571.1 [ 0.67% ]
Axis Bank Ltd. 1053.3 [ -0.13% ]
Bajaj Auto 9155.5 [ 0.43% ]
Bank of Baroda 236.59 [ -0.77% ]
Bharti Airtel 1880.3 [ -0.19% ]
Bharat Heavy Ele 214.91 [ -0.95% ]
Bharat Petroleum 316.1 [ 0.40% ]
Britannia Ind. 6138 [ 3.89% ]
Cipla 1577.1 [ -0.08% ]
Coal India 389.4 [ -0.10% ]
Colgate Palm. 2469.5 [ 3.68% ]
Dabur India 553.5 [ 1.84% ]
DLF Ltd. 761.8 [ -0.34% ]
Dr. Reddy's Labs 1267.1 [ 0.39% ]
GAIL (India) 174.75 [ -1.84% ]
Grasim Inds. 2834.9 [ 1.92% ]
HCL Technologies 1452.9 [ -0.90% ]
HDFC Bank 961.55 [ 0.74% ]
Hero MotoCorp 5348 [ -0.02% ]
Hindustan Unilever L 2677.5 [ 0.48% ]
Hindalco Indus. 742.5 [ -0.06% ]
ICICI Bank 1408.8 [ 0.84% ]
Indian Hotels Co 775.35 [ 0.18% ]
IndusInd Bank 760.05 [ -1.05% ]
Infosys L 1469.8 [ -0.63% ]
ITC Ltd. 415.5 [ 0.91% ]
Jindal Steel 1028.85 [ 0.05% ]
Kotak Mahindra Bank 1957.4 [ -0.14% ]
L&T 3601.8 [ 0.03% ]
Lupin Ltd. 1936 [ -0.77% ]
Mahi. & Mahi 3503 [ 6.60% ]
Maruti Suzuki India 14795 [ -0.88% ]
MTNL 45.01 [ 0.20% ]
Nestle India 1219.8 [ 2.09% ]
NIIT Ltd. 113.64 [ -1.02% ]
NMDC Ltd. 73.72 [ -0.77% ]
NTPC 333.75 [ -0.15% ]
ONGC 236.78 [ -0.96% ]
Punj. NationlBak 103.82 [ -0.46% ]
Power Grid Corpo 283.75 [ -0.80% ]
Reliance Inds. 1365.9 [ -0.49% ]
SBI 810.6 [ -0.19% ]
Vedanta 441.75 [ 0.52% ]
Shipping Corpn. 214.89 [ -3.21% ]
Sun Pharma. 1562 [ -1.06% ]
Tata Chemicals 939.3 [ 0.01% ]
Tata Consumer Produc 1081.3 [ -2.09% ]
Tata Motors 699.2 [ 1.03% ]
Tata Steel 167.97 [ 0.07% ]
Tata Power Co. 387.35 [ -0.46% ]
Tata Consultancy 3104.5 [ 0.23% ]
Tech Mahindra 1503 [ -0.34% ]
UltraTech Cement 12742 [ 0.07% ]
United Spirits 1331.4 [ -1.17% ]
Wipro 247.67 [ -0.76% ]
Zee Entertainment En 116.82 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ishan Dyes and Chemicals Ltd.

GO

Sep 04, 11:45 BSE 61.99 (+ 0.00 0.00%)

Volume500

Prev. Close 61.99

Open Price 61.55

Today's Low / High

61.55 61.99

B. Price (Qty.)60.51 (40)

O. Price (Qty.) 61.99 (770)

52 Wk Low / High 34.52

66.64

Sep 04, 11:48 NSE 61.01( -0.79 -1.28%)

Volume1995

Prev. Close 61.80

Open Price 60.01

Today's Low / High

59.65 61.50

B. Price (Qty.)61.06 (90)

O. Price (Qty.) 62.88 (20)

52 Wk Low / High

36.00 65.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.64	21/08/2025	34.52	17/03/2025
NSE	65.00	21/08/2025	36.00	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	63.25	02/09/2025	59.00	01/09/2025
29/08/2025	64.90	25/08/2025	60.22	28/08/2025
22/08/2025	66.64	21/08/2025	59.00	19/08/2025
14/08/2025	62.10	14/08/2025	57.01	11/08/2025
08/08/2025	59.98	08/08/2025	55.03	07/08/2025
01/08/2025	59.27	28/07/2025	53.00	30/07/2025
25/07/2025	65.63	21/07/2025	57.57	25/07/2025
18/07/2025	64.50	18/07/2025	55.50	15/07/2025
11/07/2025	60.80	07/07/2025	54.55	09/07/2025
04/07/2025	63.60	03/07/2025	55.70	30/06/2025
Showing Page : 1 of 6 Prev Next