BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ishan Dyes and Chemicals Ltd.
Apr 17
BSE
67.04
(+ 1.86 2.85%)
Volume3335
Apr 17
NSE
67.08(+ 1.43 2.18%)
Volume107781
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.50
|
13/10/2025
|
35.01
|
09/05/2025
|
|
NSE
|
83.37
|
13/10/2025
|
36.00
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 69.34 | 17/04/2026 | 54.80 | 16/04/2026 |
| 10/04/2026 | 59.00 | 10/04/2026 | 53.15 | 07/04/2026 |
| 02/04/2026 | 53.80 | 01/04/2026 | 45.50 | 30/03/2026 |
| 27/03/2026 | 56.28 | 25/03/2026 | 44.51 | 27/03/2026 |
| 20/03/2026 | 57.50 | 17/03/2026 | 50.84 | 19/03/2026 |
| 13/03/2026 | 60.00 | 11/03/2026 | 51.11 | 13/03/2026 |
| 06/03/2026 | 69.00 | 02/03/2026 | 55.25 | 05/03/2026 |
| 27/02/2026 | 63.13 | 23/02/2026 | 59.00 | 24/02/2026 |
| 20/02/2026 | 64.00 | 18/02/2026 | 55.60 | 18/02/2026 |
| 13/02/2026 | 63.00 | 11/02/2026 | 58.50 | 13/02/2026 |
|
|