BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:55AM

ABB India 5135 [ -0.74% ]
ACC 1801.6 [ 0.19% ]
Ambuja Cements 534.55 [ 0.14% ]
Asian Paints Ltd. 2936.3 [ -1.08% ]
Axis Bank Ltd. 1270 [ -0.97% ]
Bajaj Auto 9039.5 [ -0.76% ]
Bank of Baroda 286.65 [ -2.03% ]
Bharti Airtel 2095.1 [ -0.65% ]
Bharat Heavy Ele 272.9 [ -1.75% ]
Bharat Petroleum 361.55 [ 0.35% ]
Britannia Ind. 5871 [ -1.51% ]
Cipla 1507.9 [ -0.85% ]
Coal India 378.25 [ -0.45% ]
Colgate Palm 2153.9 [ -0.49% ]
Dabur India 504 [ -1.20% ]
DLF Ltd. 694.9 [ -3.45% ]
Dr. Reddy's Labs 1274.7 [ -0.04% ]
GAIL (India) 167.19 [ -1.64% ]
Grasim Inds. 2758.4 [ 0.41% ]
HCL Technologies 1692.4 [ 0.56% ]
HDFC Bank 1002.9 [ -0.04% ]
Hero MotoCorp 6206.5 [ -2.27% ]
Hindustan Unilever L 2333.8 [ -0.21% ]
Hindalco Indus. 824.3 [ 0.13% ]
ICICI Bank 1391.7 [ -0.06% ]
Indian Hotels Co 730.05 [ -0.12% ]
IndusInd Bank 850.6 [ -2.24% ]
Infosys L 1623.5 [ 0.45% ]
ITC Ltd. 404.45 [ -0.12% ]
Jindal Steel 1004.9 [ -0.19% ]
Kotak Mahindra Bank 2143.4 [ -0.53% ]
L&T 4011.7 [ -0.66% ]
Lupin Ltd. 2082.8 [ -0.76% ]
Mahi. & Mahi 3695.9 [ -0.57% ]
Maruti Suzuki India 16158 [ -0.76% ]
MTNL 35.28 [ -3.26% ]
Nestle India 1230 [ -1.36% ]
NIIT Ltd. 90.61 [ -0.79% ]
NMDC Ltd. 75.48 [ -1.28% ]
NTPC 320.95 [ -0.73% ]
ONGC 241.08 [ -0.06% ]
Punj. NationlBak 118.35 [ -2.76% ]
Power Grid Corpo 266.5 [ -1.22% ]
Reliance Inds. 1543.4 [ 0.18% ]
SBI 960 [ -1.18% ]
Vedanta 519.95 [ -0.87% ]
Shipping Corpn. 226.51 [ -2.48% ]
Sun Pharma. 1798.8 [ -0.36% ]
Tata Chemicals 758.4 [ -2.02% ]
Tata Consumer Produc 1156.7 [ -0.53% ]
Tata Motors Passenge 351.25 [ -0.66% ]
Tata Steel 165.96 [ -0.69% ]
Tata Power Co. 377.5 [ -1.82% ]
Tata Consultancy 3250.9 [ 0.39% ]
Tech Mahindra 1583.5 [ 0.81% ]
UltraTech Cement 11617 [ 0.17% ]
United Spirits 1441.2 [ -0.99% ]
Wipro 261.75 [ 0.71% ]
Zee Entertainment En 95.9 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ishan Dyes and Chemicals Ltd.

GO

Dec 05 BSE 66.00 ( -2.25 -3.30%)

Volume575

Prev. Close 68.25

Open Price 68.00

Today's Low / High

64.20 68.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.52

83.50

Dec 08, 11:44 NSE 65.25( -0.17 -0.26%)

Volume10134

Prev. Close 65.42

Open Price 65.23

Today's Low / High

65.22 67.06

B. Price (Qty.)65.00 (52)

O. Price (Qty.) 65.59 (1)

52 Wk Low / High

36.00 83.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.50	13/10/2025	34.52	17/03/2025
NSE	83.37	13/10/2025	36.00	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	69.74	04/12/2025	64.20	05/12/2025
28/11/2025	70.24	24/11/2025	65.23	24/11/2025
21/11/2025	73.50	17/11/2025	66.00	20/11/2025
14/11/2025	75.90	10/11/2025	69.25	12/11/2025
07/11/2025	76.99	04/11/2025	70.10	03/11/2025
31/10/2025	71.88	27/10/2025	66.15	28/10/2025
24/10/2025	72.80	21/10/2025	67.00	20/10/2025
17/10/2025	83.50	13/10/2025	67.29	17/10/2025
10/10/2025	82.97	10/10/2025	61.80	06/10/2025
03/10/2025	63.50	30/09/2025	59.90	03/10/2025
Showing Page : 1 of 6 Prev Next