BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 11:02AM

ABB India 7046 [ -1.57% ]
ACC 1341.1 [ 0.88% ]
Ambuja Cements 424 [ 2.21% ]
Asian Paints 2667.2 [ 0.23% ]
Axis Bank 1371.7 [ 0.60% ]
Bajaj Auto 9855 [ -1.70% ]
Bank of Baroda 276.3 [ -0.54% ]
Bharti Airtel 1882.1 [ -1.03% ]
Bharat Heavy 406.25 [ 1.60% ]
Bharat Petroleum 311.2 [ 0.86% ]
Britannia Industries 5277 [ 0.69% ]
Cipla 1437 [ 0.27% ]
Coal India 444.55 [ 0.05% ]
Colgate Palm 1989.9 [ 0.47% ]
Dabur India 419.75 [ -0.01% ]
DLF 613.5 [ 0.19% ]
Dr. Reddy's Lab. 1336 [ 2.67% ]
GAIL (India) 174.43 [ 0.34% ]
Grasim Industries 3113 [ -1.00% ]
HCL Technologies 1112.3 [ 0.25% ]
HDFC Bank 785.8 [ 1.44% ]
Hero MotoCorp 4919.1 [ -1.12% ]
Hindustan Unilever 2155.1 [ -0.23% ]
Hindalco Industries 986.6 [ -0.02% ]
ICICI Bank 1369.9 [ 2.36% ]
Indian Hotels Co. 726.9 [ 0.39% ]
IndusInd Bank 911.65 [ 0.68% ]
Infosys 1048 [ 1.82% ]
ITC 290.65 [ 0.22% ]
Jindal Steel 1082.4 [ -0.02% ]
Kotak Mahindra Bank 406.2 [ 1.13% ]
L&T 4190 [ 0.25% ]
Lupin 2382.9 [ 1.06% ]
Mahi. & Mahi 3054.7 [ 0.57% ]
Maruti Suzuki India 13271 [ -1.34% ]
MTNL 30.63 [ -1.16% ]
Nestle India 1395.4 [ 0.23% ]
NIIT 102.6 [ 2.46% ]
NMDC 85.06 [ -0.23% ]
NTPC 360.35 [ -1.17% ]
ONGC 243.25 [ -0.45% ]
Punj. NationlBak 106.93 [ -0.47% ]
Power Grid Corpn. 292.1 [ 0.05% ]
Reliance Industries 1310.4 [ 0.07% ]
SBI 1025.5 [ 0.13% ]
Vedanta 280.9 [ -0.28% ]
Shipping Corpn. 324.85 [ 1.33% ]
Sun Pharmaceutical 1872 [ 0.21% ]
Tata Chemicals 727.95 [ -0.37% ]
Tata Consumer 1102.9 [ -0.08% ]
Tata Motors Passenge 352.35 [ -0.62% ]
Tata Steel 192 [ -0.81% ]
Tata Power Co. 397.55 [ -0.19% ]
Tata Consult. Serv. 2082.6 [ 1.12% ]
Tech Mahindra 1452.7 [ 2.62% ]
UltraTech Cement 11406 [ 0.88% ]
United Spirits 1335.2 [ -0.19% ]
Wipro 174.4 [ -0.05% ]
Zee Entertainment 114.07 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Icon Facilitators Ltd.

GO

Jun 24, 10:59 BSE 77.38 ( -3.40 -4.21%)

Volume2400

Prev. Close 80.78

Open Price 77.35

Today's Low / High

77.35 77.38

B. Price (Qty.)78.00 (1200)

O. Price (Qty.) 80.90 (1200)

52 Wk Low / High 38.05

90.00

Icon Facilitators Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	01/07/2025	38.05	11/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	81.95	23/06/2026	78.00	23/06/2026
19/06/2026	81.45	19/06/2026	69.51	16/06/2026
12/06/2026	69.57	12/06/2026	54.75	09/06/2026
05/06/2026	55.11	05/06/2026	52.00	03/06/2026
29/05/2026	58.98	29/05/2026	52.30	25/05/2026
22/05/2026	54.45	22/05/2026	49.39	22/05/2026
15/05/2026	69.45	12/05/2026	56.72	15/05/2026
08/05/2026	66.42	08/05/2026	59.85	06/05/2026
30/04/2026	69.94	27/04/2026	65.05	27/04/2026
24/04/2026	72.00	22/04/2026	64.02	22/04/2026
Showing Page : 1 of 6 Prev Next