BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 11:40AM
ABB India
5221.5
[ 0.44% ]
ACC
1825.1
[ -0.41% ]
Ambuja Cements
565.4
[ 0.34% ]
Asian Paints Ltd.
2512.45
[ 0.19% ]
Axis Bank Ltd.
1225.5
[ 2.11% ]
Bajaj Auto
9167.9
[ 0.19% ]
Bank of Baroda
267.8
[ 1.31% ]
Bharti Airtel
2043.1
[ 1.55% ]
Bharat Heavy Ele
235
[ 0.99% ]
Bharat Petroleum
336.75
[ 0.33% ]
Britannia Ind.
6118
[ 0.62% ]
Cipla
1610.95
[ 2.10% ]
Coal India
390.85
[ 0.55% ]
Colgate Palm.
2282.5
[ -0.58% ]
Dabur India
507.75
[ -0.17% ]
DLF Ltd.
772
[ 0.49% ]
Dr. Reddy's Labs
1279.8
[ 1.89% ]
GAIL (India)
179.05
[ 0.84% ]
Grasim Inds.
2863.4
[ 0.87% ]
HCL Technologies
1500.6
[ 0.89% ]
HDFC Bank
1004.35
[ 0.18% ]
Hero MotoCorp
5642.6
[ 0.88% ]
Hindustan Unilever L
2602.4
[ -0.09% ]
Hindalco Indus.
781.7
[ 1.21% ]
ICICI Bank
1402.85
[ -2.36% ]
Indian Hotels Co
739.35
[ 0.52% ]
IndusInd Bank
765.7
[ 1.90% ]
Infosys L
1463.1
[ 1.51% ]
ITC Ltd.
411.95
[ -0.04% ]
Jindal Steel
1002.2
[ -0.56% ]
Kotak Mahindra Bank
2222.8
[ 0.78% ]
L&T
3877.9
[ 1.01% ]
Lupin Ltd.
1951.6
[ 0.66% ]
Mahi. & Mahi
3610
[ -1.05% ]
Maruti Suzuki India
16425
[ 0.15% ]
MTNL
41.23
[ -0.82% ]
Nestle India
1282.6
[ -0.50% ]
NIIT Ltd.
104.25
[ -0.81% ]
NMDC Ltd.
75.3
[ 0.55% ]
NTPC
343.85
[ 0.84% ]
ONGC
248
[ 0.12% ]
Punj. NationlBak
117.1
[ 2.95% ]
Power Grid Corpo
289.6
[ -0.02% ]
Reliance Inds.
1459.95
[ 3.03% ]
SBI
906.45
[ 1.92% ]
Vedanta
474.45
[ 0.09% ]
Shipping Corpn.
225
[ -0.02% ]
Sun Pharma.
1693.6
[ 0.86% ]
Tata Chemicals
900.6
[ -0.28% ]
Tata Consumer Produc
1167.8
[ 0.14% ]
Tata Motors Passenge
399.45
[ 0.73% ]
Tata Steel
171.95
[ -0.17% ]
Tata Power Co.
400.25
[ 0.63% ]
Tata Consultancy
2999.75
[ 1.25% ]
Tech Mahindra
1452.2
[ 0.32% ]
UltraTech Cement
12258
[ -0.84% ]
United Spirits
1368.3
[ 0.56% ]
Wipro
241.4
[ 0.23% ]
Zee Entertainment En
104.25
[ -1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 11:40AM
ABB India
5230
[ 0.54% ]
ACC
1825
[ -0.42% ]
Ambuja Cements
565.35
[ 0.31% ]
Asian Paints Ltd.
2511
[ 0.13% ]
Axis Bank Ltd.
1228.1
[ 2.32% ]
Bajaj Auto
9166.5
[ 0.17% ]
Bank of Baroda
268.35
[ 1.46% ]
Bharti Airtel
2041.9
[ 1.49% ]
Bharat Heavy Ele
234.01
[ 0.60% ]
Bharat Petroleum
337.85
[ 0.60% ]
Britannia Ind.
6122
[ 0.64% ]
Cipla
1587.9
[ 0.65% ]
Coal India
391.2
[ 0.62% ]
Colgate Palm.
2279.4
[ -0.69% ]
Dabur India
506.75
[ -0.31% ]
DLF Ltd.
772.5
[ 0.59% ]
Dr. Reddy's Labs
1276.3
[ 1.62% ]
GAIL (India)
178.71
[ 0.63% ]
Grasim Inds.
2864
[ 0.98% ]
HCL Technologies
1494.9
[ 0.59% ]
HDFC Bank
1004.15
[ 0.16% ]
Hero MotoCorp
5632
[ 0.71% ]
Hindustan Unilever L
2606.5
[ 0.11% ]
Hindalco Indus.
784.45
[ 1.51% ]
ICICI Bank
1402.7
[ -2.36% ]
Indian Hotels Co
738.6
[ 0.44% ]
IndusInd Bank
766.95
[ 2.12% ]
Infosys L
1460.5
[ 1.35% ]
ITC Ltd.
412.5
[ 0.08% ]
Jindal Steel
1003.2
[ -0.44% ]
Kotak Mahindra Bank
2219.7
[ 0.63% ]
L&T
3880.4
[ 1.07% ]
Lupin Ltd.
1949
[ 0.46% ]
Mahi. & Mahi
3618
[ -0.80% ]
Maruti Suzuki India
16398
[ -0.02% ]
MTNL
41.23
[ -0.84% ]
Nestle India
1283.8
[ -0.44% ]
NIIT Ltd.
104.3
[ -0.70% ]
NMDC Ltd.
75.26
[ 0.47% ]
NTPC
343.65
[ 0.78% ]
ONGC
248.1
[ 0.17% ]
Punj. NationlBak
117.15
[ 3.03% ]
Power Grid Corpo
290.05
[ 0.10% ]
Reliance Inds.
1462
[ 3.19% ]
SBI
908.35
[ 2.16% ]
Vedanta
475.35
[ 0.27% ]
Shipping Corpn.
224.36
[ -0.38% ]
Sun Pharma.
1693.7
[ 0.87% ]
Tata Chemicals
900.85
[ -0.20% ]
Tata Consumer Produc
1168
[ 0.17% ]
Tata Motors Passenge
399.75
[ 0.79% ]
Tata Steel
172.6
[ 0.22% ]
Tata Power Co.
400.1
[ 0.58% ]
Tata Consultancy
2997.9
[ 1.21% ]
Tech Mahindra
1450.4
[ 0.19% ]
UltraTech Cement
12274
[ -0.78% ]
United Spirits
1368.2
[ 0.50% ]
Wipro
241.37
[ 0.20% ]
Zee Entertainment En
104.22
[ -1.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Icon Facilitators Ltd.
GO
Oct 20, 11:29
BSE
55.15
(+ 2.62 4.99%)
Volume
4800
Prev. Close
52.53
Open Price
55.15
Today's Low / High
55.15
55.15
B. Price (Qty.)
55.15 (20400)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
45.50
90.00
Icon Facilitators Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
90.00
01/07/2025
45.50
03/09/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/10/2025
52.53
17/10/2025
46.00
14/10/2025
10/10/2025
48.70
06/10/2025
46.50
07/10/2025
03/10/2025
53.90
29/09/2025
48.66
03/10/2025
26/09/2025
57.43
23/09/2025
52.10
22/09/2025
19/09/2025
54.47
19/09/2025
49.95
16/09/2025
12/09/2025
52.80
09/09/2025
47.75
11/09/2025
05/09/2025
52.33
01/09/2025
45.50
03/09/2025
29/08/2025
52.25
26/08/2025
49.60
28/08/2025
22/08/2025
55.17
22/08/2025
47.05
19/08/2025
14/08/2025
50.29
14/08/2025
46.81
11/08/2025
Showing Page :
1
of
2
Prev
Next
SCORES
×