BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 11:40AM

ABB India 5230 [ 0.54% ]
ACC 1825 [ -0.42% ]
Ambuja Cements 565.35 [ 0.31% ]
Asian Paints Ltd. 2511 [ 0.13% ]
Axis Bank Ltd. 1228.1 [ 2.32% ]
Bajaj Auto 9166.5 [ 0.17% ]
Bank of Baroda 268.35 [ 1.46% ]
Bharti Airtel 2041.9 [ 1.49% ]
Bharat Heavy Ele 234.01 [ 0.60% ]
Bharat Petroleum 337.85 [ 0.60% ]
Britannia Ind. 6122 [ 0.64% ]
Cipla 1587.9 [ 0.65% ]
Coal India 391.2 [ 0.62% ]
Colgate Palm. 2279.4 [ -0.69% ]
Dabur India 506.75 [ -0.31% ]
DLF Ltd. 772.5 [ 0.59% ]
Dr. Reddy's Labs 1276.3 [ 1.62% ]
GAIL (India) 178.71 [ 0.63% ]
Grasim Inds. 2864 [ 0.98% ]
HCL Technologies 1494.9 [ 0.59% ]
HDFC Bank 1004.15 [ 0.16% ]
Hero MotoCorp 5632 [ 0.71% ]
Hindustan Unilever L 2606.5 [ 0.11% ]
Hindalco Indus. 784.45 [ 1.51% ]
ICICI Bank 1402.7 [ -2.36% ]
Indian Hotels Co 738.6 [ 0.44% ]
IndusInd Bank 766.95 [ 2.12% ]
Infosys L 1460.5 [ 1.35% ]
ITC Ltd. 412.5 [ 0.08% ]
Jindal Steel 1003.2 [ -0.44% ]
Kotak Mahindra Bank 2219.7 [ 0.63% ]
L&T 3880.4 [ 1.07% ]
Lupin Ltd. 1949 [ 0.46% ]
Mahi. & Mahi 3618 [ -0.80% ]
Maruti Suzuki India 16398 [ -0.02% ]
MTNL 41.23 [ -0.84% ]
Nestle India 1283.8 [ -0.44% ]
NIIT Ltd. 104.3 [ -0.70% ]
NMDC Ltd. 75.26 [ 0.47% ]
NTPC 343.65 [ 0.78% ]
ONGC 248.1 [ 0.17% ]
Punj. NationlBak 117.15 [ 3.03% ]
Power Grid Corpo 290.05 [ 0.10% ]
Reliance Inds. 1462 [ 3.19% ]
SBI 908.35 [ 2.16% ]
Vedanta 475.35 [ 0.27% ]
Shipping Corpn. 224.36 [ -0.38% ]
Sun Pharma. 1693.7 [ 0.87% ]
Tata Chemicals 900.85 [ -0.20% ]
Tata Consumer Produc 1168 [ 0.17% ]
Tata Motors Passenge 399.75 [ 0.79% ]
Tata Steel 172.6 [ 0.22% ]
Tata Power Co. 400.1 [ 0.58% ]
Tata Consultancy 2997.9 [ 1.21% ]
Tech Mahindra 1450.4 [ 0.19% ]
UltraTech Cement 12274 [ -0.78% ]
United Spirits 1368.2 [ 0.50% ]
Wipro 241.37 [ 0.20% ]
Zee Entertainment En 104.22 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Icon Facilitators Ltd.

GO

Oct 20, 11:29 BSE 55.15 (+ 2.62 4.99%)

Volume4800

Prev. Close 52.53

Open Price 55.15

Today's Low / High

55.15 55.15

B. Price (Qty.)55.15 (20400)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 45.50

90.00

Icon Facilitators Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	01/07/2025	45.50	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	52.53	17/10/2025	46.00	14/10/2025
10/10/2025	48.70	06/10/2025	46.50	07/10/2025
03/10/2025	53.90	29/09/2025	48.66	03/10/2025
26/09/2025	57.43	23/09/2025	52.10	22/09/2025
19/09/2025	54.47	19/09/2025	49.95	16/09/2025
12/09/2025	52.80	09/09/2025	47.75	11/09/2025
05/09/2025	52.33	01/09/2025	45.50	03/09/2025
29/08/2025	52.25	26/08/2025	49.60	28/08/2025
22/08/2025	55.17	22/08/2025	47.05	19/08/2025
14/08/2025	50.29	14/08/2025	46.81	11/08/2025
Showing Page : 1 of 2 Prev Next