BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 12:35PM

ABB India 6808.5 [ -0.69% ]
ACC 1129.2 [ 0.38% ]
Ambuja Cements 345.55 [ -0.70% ]
Asian Paints 2344.6 [ 0.58% ]
Axis Bank 1256.8 [ 0.30% ]
Bajaj Auto 10283 [ 2.48% ]
Bank of Baroda 235.48 [ 0.03% ]
Bharti Airtel 1780.6 [ 0.11% ]
Bharat Heavy 430.3 [ -2.18% ]
Bharat Petroleum 284.05 [ -0.16% ]
Britannia Industries 4788.8 [ 0.30% ]
Cipla 1323.5 [ 0.93% ]
Coal India 408.75 [ 0.98% ]
Colgate Palm 1795.1 [ 1.59% ]
Dabur India 375.65 [ 0.33% ]
DLF 656.65 [ 1.02% ]
Dr. Reddy's Lab. 1236.5 [ 0.58% ]
GAIL (India) 166.76 [ -0.09% ]
Grasim Industries 2905 [ 1.64% ]
HCL Technologies 1313.8 [ 7.42% ]
HDFC Bank 711.15 [ 0.89% ]
Hero MotoCorp 4942 [ 0.10% ]
Hindustan Unilever 1866 [ 2.49% ]
Hindalco Industries 894.35 [ 1.34% ]
ICICI Bank 1349.5 [ 0.71% ]
Indian Hotels Co. 717.85 [ 0.89% ]
IndusInd Bank 873.8 [ 2.44% ]
Infosys 1051.15 [ 3.05% ]
ITC 260.3 [ 0.93% ]
Jindal Steel 1019.7 [ 0.71% ]
Kotak Mahindra Bank 439.5 [ -0.88% ]
L&T 3626.7 [ -0.02% ]
Lupin 1944.7 [ 0.50% ]
Mahi. & Mahi 2831.6 [ 0.66% ]
Maruti Suzuki India 11225 [ -0.80% ]
MTNL 23.98 [ -2.56% ]
Nestle India 1326.7 [ 0.15% ]
NIIT 81.98 [ -0.43% ]
NMDC 71.15 [ 1.15% ]
NTPC 308.05 [ -0.63% ]
ONGC 221.9 [ 0.86% ]
Punj. NationlBak 116.07 [ 0.06% ]
Power Grid Corpn. 247.7 [ -0.52% ]
Reliance Industries 1156.1 [ -0.24% ]
SBI 942.5 [ 0.16% ]
Vedanta 256.5 [ -3.17% ]
Shipping Corpn. 278.35 [ -1.14% ]
Sun Pharmaceutical 1759.1 [ -0.05% ]
Tata Chemicals 629.65 [ -1.15% ]
Tata Consumer 963.2 [ 0.46% ]
Tata Motors Passenge 282.65 [ -0.63% ]
Tata Steel 173.6 [ 0.79% ]
Tata Power Co. 342.05 [ -0.48% ]
Tata Consult. Serv. 2254.5 [ 6.09% ]
Tech Mahindra 1534.6 [ 4.32% ]
UltraTech Cement 10632 [ 1.06% ]
United Spirits 1357 [ 0.54% ]
Wipro 167.77 [ 3.69% ]
Zee Entertainment 73.56 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Dynacons Systems & Solutions Ltd.

GO

Oct 13, 12:35 BSE 1019.00 (+ 16.30 1.63%)

Volume858

Prev. Close 1002.70

Open Price 1003.20

Today's Low / High

989.70 1019.00

B. Price (Qty.)1017.60 (2)

O. Price (Qty.) 1020.40 (1)

52 Wk Low / High 781.50

1925.65

Oct 13, 12:24 NSE 1014.10(+ 11.15 1.11%)

Volume12233

Prev. Close 1002.95

Open Price 1011.80

Today's Low / High

989.00 1016.90

B. Price (Qty.)1012.20 (1)

O. Price (Qty.) 1013.80 (1)

52 Wk Low / High

781.00 1924.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,925.65	25/05/2026	781.50	30/03/2026
NSE	1,924.80	25/05/2026	781.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	1,035.00	12/10/2026	999.90	12/10/2026
09/10/2026	1,125.00	08/10/2026	953.40	05/10/2026
01/10/2026	1,040.05	28/09/2026	942.40	01/10/2026
25/09/2026	1,080.80	22/09/2026	1,003.05	25/09/2026
18/09/2026	1,099.75	15/09/2026	1,002.70	17/09/2026
11/09/2026	1,095.00	07/09/2026	1,013.75	11/09/2026
04/09/2026	1,069.40	31/08/2026	971.70	04/09/2026
28/08/2026	1,127.00	26/08/2026	1,065.45	28/08/2026
21/08/2026	1,199.00	18/08/2026	1,075.00	21/08/2026
14/08/2026	1,265.85	10/08/2026	1,194.65	14/08/2026
Showing Page : 1 of 6 Prev Next