NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 12:41PM

ABB India 6815 [ -0.59% ]
ACC 1127 [ 0.19% ]
Ambuja Cements 345.85 [ -0.62% ]
Asian Paints 2346.3 [ 0.66% ]
Axis Bank 1256.9 [ 0.31% ]
Bajaj Auto 10281 [ 2.46% ]
Bank of Baroda 235.77 [ 0.16% ]
Bharti Airtel 1781.4 [ 0.15% ]
Bharat Heavy 431.05 [ -2.01% ]
Bharat Petroleum 284.15 [ -0.12% ]
Britannia Industries 4802.1 [ 0.58% ]
Cipla 1323.9 [ 0.96% ]
Coal India 409.25 [ 1.10% ]
Colgate Palm 1795.7 [ 1.62% ]
Dabur India 375.55 [ 0.31% ]
DLF 656.7 [ 1.03% ]
Dr. Reddy's Lab. 1236.6 [ 0.59% ]
GAIL (India) 167.1 [ 0.11% ]
Grasim Industries 2904 [ 1.61% ]
HCL Technologies 1316.4 [ 7.64% ]
HDFC Bank 711.55 [ 0.94% ]
Hero MotoCorp 4949 [ 0.24% ]
Hindustan Unilever 1866.3 [ 2.50% ]
Hindalco Industries 892.5 [ 1.13% ]
ICICI Bank 1349.1 [ 0.68% ]
Indian Hotels Co. 719.35 [ 1.10% ]
IndusInd Bank 874.25 [ 2.49% ]
Infosys 1054.4 [ 3.37% ]
ITC 260.4 [ 0.97% ]
Jindal Steel 1020.1 [ 0.75% ]
Kotak Mahindra Bank 439.15 [ -0.96% ]
L&T 3629 [ 0.04% ]
Lupin 1944.2 [ 0.48% ]
Mahi. & Mahi 2833.9 [ 0.74% ]
Maruti Suzuki India 11232 [ -0.73% ]
MTNL 23.98 [ -2.56% ]
Nestle India 1327 [ 0.17% ]
NIIT 82 [ -0.40% ]
NMDC 71.16 [ 1.17% ]
NTPC 308.15 [ -0.60% ]
ONGC 221.71 [ 0.78% ]
Punj. NationlBak 116.17 [ 0.15% ]
Power Grid Corpn. 247.85 [ -0.46% ]
Reliance Industries 1156.8 [ -0.18% ]
SBI 942.5 [ 0.16% ]
Vedanta 256.35 [ -3.23% ]
Shipping Corpn. 278.45 [ -1.10% ]
Sun Pharmaceutical 1759.9 [ -0.01% ]
Tata Chemicals 629.55 [ -1.16% ]
Tata Consumer 962 [ 0.33% ]
Tata Motors Passenge 282.85 [ -0.56% ]
Tata Steel 173.68 [ 0.84% ]
Tata Power Co. 343 [ -0.20% ]
Tata Consult. Serv. 2257.8 [ 6.25% ]
Tech Mahindra 1535.3 [ 4.37% ]
UltraTech Cement 10635 [ 1.09% ]
United Spirits 1356.9 [ 0.53% ]
Wipro 167.9 [ 3.77% ]
Zee Entertainment 73.79 [ -0.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Dynacons Systems & Solutions Ltd.

Oct 13, 12:41 BSE 1016.50 (+ 13.80 1.38%)

Volume868

Prev. Close 1002.70

Open Price 1003.20

Today's Low / High

989.70 1019.00

B. Price (Qty.)1012.05 (1)

O. Price (Qty.) 1015.55 (1)

52 Wk Low / High 781.50

1925.65

Oct 13, 12:28 NSE 1013.00(+ 10.05 1.00%)

Volume12268

Prev. Close 1002.95

Open Price 1011.80

Today's Low / High

989.00 1016.90

B. Price (Qty.)1013.00 (10)

O. Price (Qty.) 1014.00 (1)

52 Wk Low / High

781.00 1924.80

Registered Address

Registered Office : No. 78, Ratnajyot Industrial Estate, Irla Lane, Vile Parle (W),

Mumbai, Maharashtra - 400056

Tel: 022-66889900

Fax: 022-26716641

Email : investor@dynacons.com

Website : http://www.dynacons.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Pooja Patwa	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Hathway Bhawani Cabl - Consolidated And Standalone Unaudited Financial Results For Th...

Hathway Bhawani Cabl - Board Meeting Outcome for Consolidated And Standalone Unaudite...

Hathway Bhawani Cabl has submitted to BSE the Shareholding Pattern for the Period End...

Hathway Bhawani Cabl - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Hathway Bhawani Cabl - Board Meeting Intimation for Considering And Approving The Un-...

Board Meetings

Date	Purpose
09/10/2026	Quarterly Results
14/07/2026	Quarterly Results
14/04/2026	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	7,755,654	60.89
Institutional Investors	172,853	1.36
Other Investors	600,530	4.71
General Public	4,208,043	33.04

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	11.41
Last Traded Date	13/10/2026
Last Traded Time	12:31:00 PM
Change ( % )	0.09%
Day's Open ( ₹ )	11.41
Previous Close ( ₹ )	11.40
Day's High ( ₹ )	11.41
Day's Low ( ₹ )	11.41
Total Traded Qty ( Nos. )	449
Value ( ₹ In Lacs)	0.05
Bid Price ( ₹ )	11.40
Bid Quantity	500
Offer Price ( ₹ )	11.41
Offer Quantity	762
Exchange Code	509073
Exchange Group	X