BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 9:49AM

ABB India 6901 [ 1.78% ]
ACC 1147.2 [ 1.25% ]
Ambuja Cements 355.85 [ 1.24% ]
Asian Paints 2361.3 [ 0.95% ]
Axis Bank 1248.5 [ -0.84% ]
Bajaj Auto 10041 [ 2.69% ]
Bank of Baroda 236.05 [ 0.11% ]
Bharti Airtel 1789.4 [ -0.87% ]
Bharat Heavy 437.7 [ 0.95% ]
Bharat Petroleum 290.7 [ 1.01% ]
Britannia Industries 4819.1 [ -0.12% ]
Cipla 1311.4 [ 0.80% ]
Coal India 411.6 [ 0.01% ]
Colgate Palm 1816.7 [ -0.06% ]
Dabur India 385.65 [ -0.27% ]
DLF 652.25 [ 0.56% ]
Dr. Reddy's Lab. 1214.5 [ 1.46% ]
GAIL (India) 169.16 [ 1.51% ]
Grasim Industries 2902.9 [ 0.45% ]
HCL Technologies 1222 [ 0.44% ]
HDFC Bank 710.2 [ 0.42% ]
Hero MotoCorp 4959 [ 1.30% ]
Hindustan Unilever 1856.3 [ -0.02% ]
Hindalco Industries 905.9 [ 0.62% ]
ICICI Bank 1351 [ -0.30% ]
Indian Hotels Co. 722 [ 0.89% ]
IndusInd Bank 859 [ -0.31% ]
Infosys 1023 [ -0.04% ]
ITC 263.65 [ -0.88% ]
Jindal Steel 1032 [ 1.50% ]
Kotak Mahindra Bank 441.4 [ 0.09% ]
L&T 3723.3 [ 0.54% ]
Lupin 1959.6 [ 0.16% ]
Mahi. & Mahi 2831 [ 1.24% ]
Maruti Suzuki India 11429 [ 0.08% ]
MTNL 23.06 [ 0.65% ]
Nestle India 1334.5 [ 0.11% ]
NIIT 83.02 [ 1.15% ]
NMDC 72.07 [ 0.38% ]
NTPC 314.15 [ 0.69% ]
ONGC 221.51 [ 0.11% ]
Punj. NationlBak 116.51 [ -0.40% ]
Power Grid Corpn. 250.85 [ 0.68% ]
Reliance Industries 1175.8 [ 0.47% ]
SBI 954.1 [ -0.52% ]
Vedanta 266 [ 0.76% ]
Shipping Corpn. 282.45 [ 1.88% ]
Sun Pharmaceutical 1772.6 [ 0.72% ]
Tata Chemicals 598.25 [ 1.44% ]
Tata Consumer 961.65 [ 0.70% ]
Tata Motors Passenge 281.3 [ 0.50% ]
Tata Steel 175.58 [ 1.02% ]
Tata Power Co. 342.85 [ 0.20% ]
Tata Consult. Serv. 2154.3 [ -0.08% ]
Tech Mahindra 1447.5 [ -4.40% ]
UltraTech Cement 10735 [ 0.56% ]
United Spirits 1370 [ 0.29% ]
Wipro 162.67 [ 0.06% ]
Zee Entertainment 72.38 [ 3.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynacons Systems & Solutions Ltd.

GO

Oct 12, 09:49 BSE 1008.25 ( -8.65 -0.85%)

Volume544

Prev. Close 1016.90

Open Price 1035.00

Today's Low / High

1008.25 1035.00

B. Price (Qty.)1007.50 (1)

O. Price (Qty.) 1011.85 (10)

52 Wk Low / High 781.50

1925.65

Oct 12, 09:29 NSE 1020.95(+ 5.50 0.54%)

Volume2967

Prev. Close 1015.45

Open Price 1048.95

Today's Low / High

1013.90 1048.95

B. Price (Qty.)1020.50 (5)

O. Price (Qty.) 1023.25 (7)

52 Wk Low / High

781.00 1924.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,925.65	25/05/2026	781.50	30/03/2026
NSE	1,924.80	25/05/2026	781.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	1,125.00	08/10/2026	953.40	05/10/2026
01/10/2026	1,040.05	28/09/2026	942.40	01/10/2026
25/09/2026	1,080.80	22/09/2026	1,003.05	25/09/2026
18/09/2026	1,099.75	15/09/2026	1,002.70	17/09/2026
11/09/2026	1,095.00	07/09/2026	1,013.75	11/09/2026
04/09/2026	1,069.40	31/08/2026	971.70	04/09/2026
28/08/2026	1,127.00	26/08/2026	1,065.45	28/08/2026
21/08/2026	1,199.00	18/08/2026	1,075.00	21/08/2026
14/08/2026	1,265.85	10/08/2026	1,194.65	14/08/2026
07/08/2026	1,278.50	03/08/2026	1,216.45	07/08/2026
Showing Page : 1 of 6 Prev Next