BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 11:30AM

ABB India 7552.5 [ 0.65% ]
ACC 1294.8 [ -0.47% ]
Ambuja Cements 407.05 [ -0.42% ]
Asian Paints 2614.5 [ -1.00% ]
Axis Bank 1232.6 [ -0.28% ]
Bajaj Auto 11771 [ -0.25% ]
Bank of Baroda 241.4 [ -0.04% ]
Bharti Airtel 1934.1 [ -0.05% ]
Bharat Heavy 411.7 [ 0.07% ]
Bharat Petroleum 311.85 [ -0.02% ]
Britannia Industries 5311 [ 0.00% ]
Cipla 1422.5 [ -1.07% ]
Coal India 403.3 [ -0.88% ]
Colgate Palm 1873.6 [ -0.29% ]
Dabur India 393.75 [ -1.18% ]
DLF 682.4 [ -0.96% ]
Dr. Reddy's Lab. 1188.7 [ -0.11% ]
GAIL (India) 172.62 [ -0.65% ]
Grasim Industries 3247.6 [ -1.23% ]
HCL Technologies 1301.8 [ -1.53% ]
HDFC Bank 725.5 [ -0.48% ]
Hero MotoCorp 5616 [ -1.21% ]
Hindustan Unilever 2026.5 [ -0.17% ]
Hindalco Industries 1044.55 [ -1.32% ]
ICICI Bank 1418.5 [ 0.25% ]
Indian Hotels Co. 727.5 [ -0.19% ]
IndusInd Bank 1010.5 [ -0.78% ]
Infosys 1127 [ -0.27% ]
ITC 268.5 [ -0.44% ]
Jindal Steel 1140.8 [ -0.71% ]
Kotak Mahindra Bank 399.85 [ -0.40% ]
L&T 4082.2 [ -0.19% ]
Lupin 2179.8 [ -0.37% ]
Mahi. & Mahi 3411.4 [ -0.08% ]
Maruti Suzuki India 13510 [ -0.81% ]
MTNL 26.52 [ 0.23% ]
Nestle India 1468.9 [ -0.16% ]
NIIT 101.85 [ 2.77% ]
NMDC 85.53 [ -0.43% ]
NTPC 338 [ -0.44% ]
ONGC 235.21 [ -0.57% ]
Punj. NationlBak 116.01 [ 0.13% ]
Power Grid Corpn. 269.15 [ -0.83% ]
Reliance Industries 1301.3 [ -0.65% ]
SBI 1038.5 [ -0.10% ]
Vedanta 274.4 [ -0.94% ]
Shipping Corpn. 289.55 [ 0.38% ]
Sun Pharmaceutical 1919.2 [ 0.48% ]
Tata Chemicals 626.7 [ -0.04% ]
Tata Consumer 1058.5 [ -0.38% ]
Tata Motors Passenge 311.9 [ -0.80% ]
Tata Steel 183.72 [ -1.38% ]
Tata Power Co. 373.15 [ -0.09% ]
Tata Consult. Serv. 2276.3 [ -0.34% ]
Tech Mahindra 1567.2 [ -1.06% ]
UltraTech Cement 11495 [ -0.08% ]
United Spirits 1551.9 [ -0.20% ]
Wipro 179.55 [ -0.97% ]
Zee Entertainment 105.73 [ 1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynacons Systems & Solutions Ltd.

GO

Aug 25, 11:30 BSE 1085.10 (+ 0.85 0.08%)

Volume1036

Prev. Close 1084.25

Open Price 1088.00

Today's Low / High

1071.20 1090.60

B. Price (Qty.)1081.00 (1)

O. Price (Qty.) 1083.60 (9)

52 Wk Low / High 781.50

1925.65

Aug 25, 11:19 NSE 1083.70(+ 3.60 0.33%)

Volume8025

Prev. Close 1080.10

Open Price 1095.00

Today's Low / High

1073.20 1095.00

B. Price (Qty.)1082.50 (15)

O. Price (Qty.) 1083.80 (1)

52 Wk Low / High

781.00 1924.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,925.65	25/05/2026	781.50	30/03/2026
NSE	1,924.80	25/05/2026	781.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	1,122.20	24/08/2026	1,077.00	24/08/2026
21/08/2026	1,199.00	18/08/2026	1,075.00	21/08/2026
14/08/2026	1,265.85	10/08/2026	1,194.65	14/08/2026
07/08/2026	1,278.50	03/08/2026	1,216.45	07/08/2026
31/07/2026	1,298.55	27/07/2026	1,184.55	28/07/2026
24/07/2026	1,241.20	24/07/2026	1,157.20	24/07/2026
17/07/2026	1,328.30	13/07/2026	1,206.00	16/07/2026
10/07/2026	1,383.35	06/07/2026	1,210.00	09/07/2026
03/07/2026	1,403.95	29/06/2026	1,300.30	01/07/2026
25/06/2026	1,499.00	22/06/2026	1,351.35	24/06/2026
Showing Page : 1 of 6 Prev Next