BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026 - 9:45AM

ABB India 5004 [ -1.75% ]
ACC 1693.1 [ -0.59% ]
Ambuja Cements 532.8 [ -0.77% ]
Asian Paints Ltd. 2835.6 [ 0.36% ]
Axis Bank Ltd. 1278.1 [ 0.48% ]
Bajaj Auto 9506.5 [ -0.59% ]
Bank of Baroda 298.85 [ -0.60% ]
Bharti Airtel 2012.2 [ -0.74% ]
Bharat Heavy Ele 262.5 [ -4.28% ]
Bharat Petroleum 352.05 [ -0.59% ]
Britannia Ind. 5981 [ 0.06% ]
Cipla 1449 [ -1.14% ]
Coal India 419.25 [ 0.22% ]
Colgate Palm 2057.5 [ 0.07% ]
Dabur India 522.45 [ 0.01% ]
DLF Ltd. 655.5 [ -2.30% ]
Dr. Reddy's Labs 1202.1 [ -0.66% ]
GAIL (India) 163.05 [ -0.80% ]
Grasim Inds. 2753.9 [ -0.83% ]
HCL Technologies 1662.9 [ 0.09% ]
HDFC Bank 937.75 [ -0.13% ]
Hero MotoCorp 5731 [ -0.73% ]
Hindustan Unilever 2385.6 [ 0.55% ]
Hindalco Indus. 902.25 [ 0.14% ]
ICICI Bank 1395.6 [ -0.62% ]
Indian Hotels Co 684.5 [ -1.24% ]
IndusInd Bank 887.6 [ 0.61% ]
Infosys L 1596.1 [ -1.12% ]
ITC Ltd. 337 [ -0.04% ]
Jindal Steel 1005.2 [ -0.50% ]
Kotak Mahindra Bank 2112.1 [ -0.69% ]
L&T 3976.8 [ -1.20% ]
Lupin Ltd. 2148.6 [ -1.54% ]
Mahi. & Mahi 3676.5 [ -0.02% ]
Maruti Suzuki India 16425 [ -0.46% ]
MTNL 33.47 [ -2.59% ]
Nestle India 1296.4 [ -0.21% ]
NIIT Ltd. 82.94 [ -2.80% ]
NMDC Ltd. 79.61 [ -1.08% ]
NTPC 335.45 [ -0.16% ]
ONGC 233.44 [ -0.28% ]
Punj. NationlBak 121.85 [ -0.85% ]
Power Grid Corpo 255.85 [ -0.83% ]
Reliance Inds. 1462 [ -0.90% ]
SBI 1001.6 [ 0.11% ]
Vedanta 617.45 [ 1.25% ]
Shipping Corpn. 211.75 [ -1.39% ]
Sun Pharma. 1726.9 [ -0.17% ]
Tata Chemicals 746.75 [ -0.03% ]
Tata Consumer Produc 1182 [ 0.52% ]
Tata Motors Passenge 352.3 [ -0.52% ]
Tata Steel 178.7 [ 0.17% ]
Tata Power Co. 361.9 [ -0.79% ]
Tata Consultancy 3189.6 [ -0.57% ]
Tech Mahindra 1568.6 [ -0.86% ]
UltraTech Cement 11856 [ -0.68% ]
United Spirits 1314.2 [ -1.26% ]
Wipro 262.15 [ 0.08% ]
Zee Entertainment En 90.2 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

ABM Knowledgeware Ltd.

GO

Jan 09 BSE 293.05 ( -5.95 -1.99%)

Volume4415

Prev. Close 299.00

Open Price 293.05

Today's Low / High

293.05 293.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.10

325.00

ABM Knowledgeware Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	23/10/2025	145.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	302.20	06/01/2026	274.00	05/01/2026
02/01/2026	274.90	01/01/2026	231.00	30/12/2025
31/12/2025	266.35	31/12/2025	231.00	30/12/2025
26/12/2025	260.00	23/12/2025	244.00	26/12/2025
19/12/2025	270.00	15/12/2025	246.00	19/12/2025
12/12/2025	283.00	08/12/2025	251.20	12/12/2025
05/12/2025	277.00	01/12/2025	256.00	04/12/2025
28/11/2025	294.00	27/11/2025	241.35	24/11/2025
21/11/2025	274.00	17/11/2025	253.65	20/11/2025
14/11/2025	296.00	10/11/2025	262.05	12/11/2025
Showing Page : 1 of 6 Prev Next